Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.43	30.44	29.34	29.61	1,542,121	-0.03(-0.09%)
Aug 29, 2002	29.47	30.00	28.99	29.64	1,948,662	-0.08(-0.26%)
Aug 28, 2002	30.44	30.50	29.40	29.72	1,668,120	-1.07(-3.47%)
Aug 27, 2002	31.54	31.54	30.65	30.78	2,062,409	-0.47(-1.51%)
Aug 26, 2002	30.86	31.44	30.58	31.26	1,099,346	+0.46(+1.49%)
Aug 23, 2002	31.62	31.70	30.51	30.80	1,053,417	-0.80(-2.52%)
Aug 22, 2002	31.12	31.84	30.69	31.60	1,201,793	+0.56(+1.81%)
Aug 21, 2002	31.10	31.54	30.51	31.03	1,429,097	-0.06(-0.18%)
Aug 20, 2002	31.29	31.30	30.65	31.09	2,085,660	+1.12(+3.73%)
Aug 16, 2002	29.65	30.22	29.52	29.97	1,727,540	-0.12(-0.39%)
Aug 15, 2002	28.97	30.14	28.92	30.09	1,872,838	+0.95(+3.26%)
Aug 14, 2002	27.70	29.20	27.14	29.14	1,638,711	+1.48(+5.37%)
Aug 13, 2002	28.29	28.89	27.64	27.66	1,284,701	-0.78(-2.75%)
Aug 12, 2002	28.29	28.71	27.60	28.44	1,162,432	+2.27(+8.66%)
Aug 07, 2002	26.28	26.69	25.69	26.17	1,865,769	+0.10(+0.37%)
Aug 06, 2002	25.12	26.71	25.12	26.07	1,526,407	+0.98(+3.90%)
Aug 05, 2002	26.14	26.30	24.95	25.10	1,508,819	-1.01(-3.85%)
Aug 02, 2002	26.68	27.06	25.94	26.10	1,415,545	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.