Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.22	34.46	34.05	34.29	1,589,646	+0.20(+0.58%)
Aug 30, 2012	34.09	34.26	33.71	34.09	1,534,074	-0.16(-0.46%)
Aug 29, 2012	34.25	34.45	34.20	34.25	1,504,706	+0.09(+0.25%)
Aug 27, 2012	34.37	34.37	34.09	34.17	898,083	-0.15(-0.43%)
Aug 24, 2012	34.02	34.37	33.94	34.32	1,053,408	+0.21(+0.63%)
Aug 23, 2012	34.52	34.58	34.08	34.10	1,112,635	-0.52(-1.49%)
Aug 22, 2012	34.70	34.77	34.41	34.62	1,025,535	-0.05(-0.15%)
Aug 21, 2012	34.82	35.24	34.60	34.67	983,492	-0.11(-0.32%)
Aug 20, 2012	34.72	34.81	34.46	34.78	1,103,180	-0.10(-0.30%)
Aug 17, 2012	34.93	35.00	34.72	34.88	1,405,686	+0.04(+0.13%)
Aug 16, 2012	34.24	34.94	34.24	34.84	1,078,032	+0.51(+1.48%)
Aug 15, 2012	34.09	34.43	34.08	34.33	632,708	+0.12(+0.35%)
Aug 14, 2012	34.44	34.46	34.14	34.21	1,191,554	+0.07(+0.22%)
Aug 13, 2012	34.07	34.21	33.97	34.14	680,808	+0.01(+0.02%)
Aug 10, 2012	34.14	34.19	33.83	34.13	811,024	+0.04(+0.11%)
Aug 09, 2012	34.00	34.27	33.98	34.09	1,283,667	+0.07(+0.20%)
Aug 08, 2012	33.88	34.16	33.75	34.03	994,790	+0.05(+0.15%)
Aug 07, 2012	33.50	34.25	33.48	33.98	1,607,233	+0.52(+1.57%)
Aug 06, 2012	33.76	33.90	33.45	33.45	928,097	-0.13(-0.40%)
Aug 03, 2012	33.13	33.61	32.88	33.59	1,150,932	+1.03(+3.15%)
Aug 02, 2012	32.98	33.00	32.26	32.56	1,982,467	-0.71(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.