Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.71	73.10	72.51	72.82	1,169,274	+0.16(+0.22%)
Aug 30, 2017	72.70	72.98	72.49	72.66	861,871	+0.16(+0.22%)
Aug 29, 2017	72.11	72.69	71.91	72.51	907,523	-0.34(-0.47%)
Aug 28, 2017	73.69	73.83	72.58	72.85	753,514	-0.63(-0.86%)
Aug 25, 2017	73.64	74.12	73.42	73.48	1,656,307	-0.02(-0.02%)
Aug 24, 2017	73.37	73.65	72.91	73.50	2,132,762	+0.44(+0.61%)
Aug 23, 2017	72.46	73.28	72.45	73.06	736,069	+0.12(+0.17%)
Aug 22, 2017	72.15	73.08	71.96	72.93	1,570,288	+0.97(+1.35%)
Aug 21, 2017	71.98	72.18	71.58	71.96	891,186	-0.05(-0.07%)
Aug 18, 2017	71.38	72.35	71.25	72.01	1,403,262	+0.41(+0.57%)
Aug 17, 2017	72.97	73.08	71.51	71.60	1,680,343	-1.68(-2.29%)
Aug 16, 2017	72.91	73.54	72.72	73.28	1,645,127	+0.65(+0.89%)
Aug 15, 2017	73.09	73.41	72.61	72.63	1,201,937	+0.04(+0.06%)
Aug 14, 2017	72.15	72.95	72.00	72.59	1,485,680	+1.22(+1.71%)
Aug 11, 2017	71.74	72.01	71.05	71.37	1,274,230	-0.04(-0.06%)
Aug 10, 2017	72.83	72.94	71.32	71.41	2,253,990	-1.67(-2.29%)
Aug 09, 2017	72.26	73.14	72.14	73.08	1,553,074	+0.37(+0.51%)
Aug 08, 2017	72.00	73.30	71.84	72.71	1,273,029	+0.41(+0.57%)
Aug 07, 2017	72.79	73.04	72.16	72.30	788,610	-0.57(-0.79%)
Aug 04, 2017	72.41	73.29	72.19	72.88	1,290,518	+0.83(+1.15%)
Aug 03, 2017	72.15	72.37	71.92	72.05	1,462,315	-0.11(-0.15%)
Aug 02, 2017	72.15	72.39	71.52	72.15	1,286,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.