Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.12	14.54	13.77	13.86	1,096,949	-0.13(-0.96%)
Aug 30, 2011	13.69	14.13	13.54	13.99	1,328,404	+0.20(+1.44%)
Aug 29, 2011	13.29	13.81	13.13	13.79	945,432	+0.64(+4.85%)
Aug 26, 2011	12.49	13.18	12.23	13.16	925,931	+0.53(+4.20%)
Aug 25, 2011	13.10	13.24	12.55	12.62	916,595	-0.39(-2.98%)
Aug 24, 2011	12.90	13.14	12.74	13.01	975,282	+0.07(+0.57%)
Aug 23, 2011	12.37	12.95	12.27	12.94	1,073,299	+0.58(+4.71%)
Aug 22, 2011	12.43	12.63	12.19	12.36	1,253,791	+0.26(+2.18%)
Aug 19, 2011	12.07	12.53	11.97	12.09	1,427,866	-0.25(-2.03%)
Aug 18, 2011	12.93	12.98	12.27	12.34	1,167,278	-1.01(-7.56%)
Aug 17, 2011	13.56	13.67	13.18	13.35	1,024,214	-0.16(-1.18%)
Aug 16, 2011	13.69	13.86	13.43	13.51	953,009	-0.35(-2.52%)
Aug 15, 2011	14.07	14.19	13.69	13.86	1,037,816	-0.10(-0.68%)
Aug 12, 2011	13.50	14.12	13.36	13.96	1,847,590	+0.58(+4.36%)
Aug 11, 2011	12.80	13.56	12.80	13.38	2,027,109	+0.63(+4.91%)
Aug 10, 2011	12.81	13.27	12.58	12.75	1,596,370	-0.45(-3.40%)
Aug 09, 2011	13.15	13.32	12.22	13.20	2,275,039	+0.72(+5.77%)
Aug 08, 2011	13.41	13.59	12.46	12.48	2,218,417	-1.35(-9.79%)
Aug 05, 2011	14.23	14.45	13.47	13.83	1,398,561	-0.14(-0.99%)
Aug 04, 2011	14.73	14.78	13.97	13.97	1,450,402	-0.99(-6.60%)
Aug 03, 2011	15.01	15.01	14.45	14.96	1,547,480	+0.02(+0.14%)
Aug 02, 2011	15.79	15.87	14.91	14.94	1,543,252	-0.89(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.