Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.33	19.42	19.02	19.32	720,474	+0.06(+0.31%)
Aug 30, 2012	19.38	19.61	19.25	19.26	817,271	-0.24(-1.24%)
Aug 29, 2012	19.54	19.61	19.30	19.50	803,601	-0.08(-0.42%)
Aug 27, 2012	19.84	19.91	19.48	19.58	635,707	-0.13(-0.63%)
Aug 24, 2012	19.69	19.86	19.65	19.71	531,118	-0.06(-0.33%)
Aug 23, 2012	19.94	19.96	19.73	19.77	794,001	-0.18(-0.89%)
Aug 22, 2012	19.91	20.12	19.67	19.95	898,141	+0.08(+0.41%)
Aug 21, 2012	19.68	20.00	19.60	19.87	891,675	+0.24(+1.21%)
Aug 20, 2012	19.99	19.99	19.52	19.63	836,126	-0.34(-1.71%)
Aug 17, 2012	19.83	19.98	19.55	19.97	759,553	+0.16(+0.78%)
Aug 16, 2012	19.38	19.91	19.24	19.82	928,007	+0.48(+2.50%)
Aug 15, 2012	19.03	19.36	19.00	19.33	809,680	+0.22(+1.15%)
Aug 14, 2012	19.29	19.32	19.01	19.11	791,880	-0.02(-0.11%)
Aug 13, 2012	19.04	19.23	18.90	19.14	480,179	+0.09(+0.50%)
Aug 10, 2012	19.13	19.20	18.91	19.04	532,956	-0.13(-0.65%)
Aug 09, 2012	19.10	19.28	19.08	19.17	527,147	-0.00(-0.02%)
Aug 08, 2012	19.40	19.52	19.16	19.17	784,825	-0.27(-1.40%)
Aug 07, 2012	19.38	19.52	19.26	19.44	1,080,398	+0.27(+1.42%)
Aug 06, 2012	19.09	19.39	19.03	19.17	1,013,932	+0.07(+0.36%)
Aug 03, 2012	19.41	19.63	18.98	19.10	974,200	+0.01(+0.05%)
Aug 02, 2012	17.17	19.34	17.13	19.09	2,458,283	+2.19(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.