Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		17.85	17.85	17.85	0	-0.08(-0.45%)
Aug 29, 2013	17.82	17.93	17.82	17.93	2,278	+0.12(+0.67%)
Aug 28, 2013	17.78	17.81	17.78	17.81	2,368	-0.08(-0.45%)
Aug 27, 2013	17.89	17.89	17.89	17.89	550	-0.32(-1.76%)
Aug 26, 2013	18.23	18.24	18.21	18.21	2,260	+0.07(+0.39%)
Aug 23, 2013	18.03	18.14	18.03	18.14	930	-0.13(-0.71%)
Aug 22, 2013	18.27	18.27	18.27	18.27	690	+0.52(+2.93%)
Aug 21, 2013	17.58	17.76	17.58	17.75	1,100	-0.16(-0.89%)
Aug 20, 2013	17.91	17.91	17.91	17.91	590	-0.31(-1.70%)
Aug 19, 2013	18.22	18.22	18.22	18.22	200	-0.01(-0.05%)
Aug 16, 2013	18.22	18.23	18.22	18.23	938	+0.12(+0.66%)
Aug 15, 2013	18.08	18.11	18.08	18.11	744	-0.06(-0.33%)
Aug 14, 2013	18.20	18.22	18.17	18.17	700	-0.09(-0.49%)
Aug 13, 2013	18.21	18.26	18.21	18.26	11,225	+0.53(+2.99%)
Aug 12, 2013	17.56	17.73	17.56	17.73	7,738	+0.49(+2.84%)
Aug 09, 2013	17.23	17.24	17.23	17.24	5,200	+0.12(+0.70%)
Aug 08, 2013	17.05	17.13	17.05	17.12	1,415	+0.07(+0.41%)
Aug 07, 2013	17.16	17.16	17.05	17.05	1,370	-0.33(-1.90%)
Aug 06, 2013	17.38	17.58	17.38	17.38	1,142	-0.20(-1.14%)
Aug 02, 2013		17.58	17.58	17.58	0	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.