Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.75	26.75	26.75	0	+0.18(+0.68%)
Aug 30, 2018	26.78	26.78	26.57	26.57	6,897	-0.51(-1.88%)
Aug 29, 2018	26.95	27.10	26.95	27.08	1,138	+0.15(+0.56%)
Aug 28, 2018	27.00	27.00	26.87	26.93	1,926	-0.20(-0.74%)
Aug 27, 2018	27.34	27.42	27.13	27.13	9,114	+0.33(+1.23%)
Aug 24, 2018	26.80	26.83	26.77	26.80	825	+0.23(+0.87%)
Aug 23, 2018	26.69	26.69	26.49	26.57	1,001	-0.23(-0.86%)
Aug 22, 2018	26.82	26.89	26.80	26.80	3,891	+0.08(+0.30%)
Aug 21, 2018	26.47	26.72	26.47	26.72	6,575	+0.49(+1.87%)
Aug 20, 2018	26.22	26.23	26.16	26.23	5,734	+0.45(+1.75%)
Aug 17, 2018	25.63	25.82	25.63	25.78	1,830	-0.22(-0.85%)
Aug 16, 2018	26.07	26.14	25.99	26.00	5,575	+0.24(+0.93%)
Aug 15, 2018	26.16	26.16	25.46	25.76	24,069	-0.78(-2.94%)
Aug 14, 2018	26.32	26.54	26.32	26.54	2,280	-0.20(-0.75%)
Aug 13, 2018	26.97	26.97	26.74	26.74	2,544	-0.39(-1.44%)
Aug 10, 2018	26.90	27.13	26.90	27.13	768	-0.18(-0.66%)
Aug 09, 2018	27.23	27.40	27.23	27.31	6,902	+0.51(+1.90%)
Aug 08, 2018	26.74	26.82	26.74	26.80	4,743	-0.18(-0.67%)
Aug 07, 2018	26.81	27.05	26.81	26.98	8,243	+0.57(+2.16%)
Aug 03, 2018		26.41	26.41	26.41	0	-0.05(-0.19%)
Aug 02, 2018	26.24	26.46	26.19	26.46	6,866	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.