Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.73	24.75	24.65	24.74	13,101	+0.47(+1.94%)
Aug 30, 2021	24.12	24.31	23.96	24.27	29,687	+0.03(+0.12%)
Aug 27, 2021	24.40	24.40	24.19	24.24	37,048	+0.05(+0.21%)
Aug 26, 2021	24.17	24.30	24.15	24.19	9,068	-0.22(-0.90%)
Aug 25, 2021	24.58	24.58	24.34	24.41	17,568	-0.20(-0.81%)
Aug 24, 2021	24.27	24.62	24.27	24.61	29,515	+0.74(+3.10%)
Aug 23, 2021	23.87	23.87	23.68	23.87	37,330	+0.11(+0.46%)
Aug 20, 2021	23.80	23.96	23.70	23.76	35,916	-0.21(-0.88%)
Aug 19, 2021	23.84	24.02	23.84	23.97	10,472	-0.18(-0.75%)
Aug 18, 2021	24.21	24.25	24.14	24.15	23,739	+0.26(+1.09%)
Aug 17, 2021	23.99	24.10	23.86	23.89	28,901	-0.58(-2.37%)
Aug 16, 2021	24.50	24.50	24.35	24.47	19,085	-0.28(-1.13%)
Aug 13, 2021	24.72	24.79	24.70	24.75	8,656	-0.03(-0.12%)
Aug 12, 2021	24.97	24.97	24.72	24.78	14,642	-0.33(-1.31%)
Aug 11, 2021	25.21	25.22	25.00	25.11	31,721	+0.19(+0.76%)
Aug 10, 2021	25.14	25.17	24.92	24.92	32,035	+0.15(+0.61%)
Aug 09, 2021	24.52	24.82	24.52	24.77	16,780	+0.46(+1.89%)
Aug 06, 2021	24.43	24.46	24.26	24.31	18,418	-0.17(-0.69%)
Aug 05, 2021	24.67	24.67	24.43	24.48	26,616	-0.36(-1.45%)
Aug 04, 2021	24.76	24.93	24.75	24.84	48,681	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.