Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		25.83	25.83	25.83	0	-0.01(-0.04%)
Aug 30, 2012	25.79	25.85	25.77	25.84	24,512	+0.14(+0.54%)
Aug 29, 2012	25.78	25.78	25.64	25.70	83,266	+0.02(+0.08%)
Aug 27, 2012	25.59	25.69	25.58	25.68	22,229	+0.11(+0.43%)
Aug 24, 2012	25.59	25.59	25.55	25.57	20,158	+0.08(+0.31%)
Aug 23, 2012	25.53	25.56	25.49	25.49	15,901	+0.06(+0.24%)
Aug 22, 2012	25.34	25.47	25.30	25.43	39,862	+0.25(+0.99%)
Aug 21, 2012	25.20	25.20	25.07	25.18	32,286	-0.06(-0.24%)
Aug 20, 2012	25.22	25.30	25.21	25.24	18,511	-0.04(-0.16%)
Aug 17, 2012	25.16	25.29	25.10	25.28	75,134	+0.11(+0.44%)
Aug 16, 2012	25.36	25.36	25.11	25.17	88,769	-0.17(-0.67%)
Aug 15, 2012	25.56	25.56	25.33	25.34	80,831	-0.26(-1.02%)
Aug 14, 2012	25.71	25.74	25.60	25.60	25,359	-0.22(-0.85%)
Aug 13, 2012	25.82	25.85	25.80	25.82	17,671	-0.07(-0.27%)
Aug 11, 2012	25.89	25.93	25.83	25.89	18,396	+0.00(+0.00%)
Aug 10, 2012	25.89	25.93	25.83	25.89	18,396	+0.12(+0.47%)
Aug 09, 2012	25.79	25.81	25.72	25.77	57,040	-0.08(-0.31%)
Aug 08, 2012	25.86	25.86	25.77	25.85	8,520	-0.02(-0.08%)
Aug 07, 2012	25.76	25.88	25.76	25.87	48,403	-0.12(-0.46%)
Aug 03, 2012		25.99	25.99	25.99	0	-0.26(-0.99%)
Aug 02, 2012	26.12	26.25	26.12	26.25	24,750	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.