Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		24.57	24.57	24.57	0	-0.02(-0.08%)
Aug 28, 2014	24.59	24.60	24.54	24.59	6,739	+0.12(+0.49%)
Aug 27, 2014		24.54	24.43	24.47	7,067	+0.04(+0.16%)
Aug 26, 2014	24.36	24.43	24.36	24.43	6,998	+0.03(+0.12%)
Aug 25, 2014	24.30	24.40	24.30	24.40	10,106	+0.09(+0.37%)
Aug 22, 2014			24.26	24.31	5,895	-0.02(-0.08%)
Aug 21, 2014	24.27	24.34	24.27	24.33	5,776	+0.07(+0.29%)
Aug 20, 2014	24.31	24.35	24.25	24.26	32,382	-0.10(-0.41%)
Aug 19, 2014	24.52	24.54	24.35	24.36	18,866	-0.13(-0.53%)
Aug 18, 2014	24.52	24.54	24.49	24.49	17,615	-0.15(-0.61%)
Aug 15, 2014	24.49	24.70	24.49	24.64	11,952	+0.11(+0.45%)
Aug 14, 2014	24.48	24.55	24.41	24.53	15,712	+0.08(+0.33%)
Aug 13, 2014	24.29	24.46	24.29	24.45	9,667	+0.17(+0.70%)
Aug 12, 2014	24.41	24.41	24.26	24.28	23,445	-0.08(-0.33%)
Aug 11, 2014	24.43	24.43	24.36	24.36	14,706	-0.11(-0.45%)
Aug 08, 2014	24.46	24.60	24.46	24.47	14,202	-0.06(-0.24%)
Aug 07, 2014	24.43	24.53	24.36	24.53	20,011	+0.08(+0.33%)
Aug 06, 2014	24.53	24.57	24.45	24.45	14,567	-0.08(-0.33%)
Aug 05, 2014	24.48	24.53	24.41	24.53	21,441	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.