Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.66	25.85	25.65	25.71	14,463	+0.03(+0.12%)
Aug 30, 2016	25.69	25.76	25.68	25.68	6,066	-0.07(-0.27%)
Aug 29, 2016	25.65	25.80	25.63	25.75	5,538	+0.18(+0.70%)
Aug 26, 2016	25.60	25.79	25.57	25.57	12,366	-0.16(-0.62%)
Aug 25, 2016	25.60	25.76	25.60	25.73	10,065	+0.04(+0.16%)
Aug 24, 2016	25.76	25.78	25.65	25.69	10,099	+0.02(+0.08%)
Aug 23, 2016	25.68	25.74	25.67	25.67	7,132	+0.02(+0.08%)
Aug 22, 2016	25.55	25.65	25.54	25.65	4,349	+0.15(+0.59%)
Aug 19, 2016	25.51	25.51	25.45	25.50	10,701	-0.11(-0.43%)
Aug 18, 2016	25.49	25.63	25.49	25.61	10,550	+0.06(+0.23%)
Aug 17, 2016	25.52	25.56	25.52	25.55	4,540	+0.01(+0.04%)
Aug 16, 2016	25.66	25.66	25.54	25.54	9,799	-0.11(-0.43%)
Aug 15, 2016	25.59	25.65	25.57	25.65	6,368	+0.06(+0.23%)
Aug 12, 2016	25.70	25.70	25.57	25.59	10,730	-0.06(-0.23%)
Aug 11, 2016	25.72	25.74	25.60	25.65	16,696	+0.00(+0.00%)
Aug 10, 2016	25.61	25.75	25.61	25.65	7,839	+0.09(+0.35%)
Aug 09, 2016	25.62	25.62	25.55	25.56	9,721	+0.03(+0.12%)
Aug 08, 2016	25.45	25.56	25.40	25.53	9,687	+0.08(+0.31%)
Aug 05, 2016	25.59	25.59	25.45	25.45	3,410	-0.17(-0.66%)
Aug 04, 2016	25.46	25.65	25.46	25.62	9,255	+0.16(+0.63%)
Aug 03, 2016	25.37	25.46	25.28	25.46	9,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.