Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.65	26.65	26.47	26.47	2,583	-0.23(-0.86%)
Aug 30, 2021	26.69	26.74	26.69	26.70	4,105	+0.01(+0.04%)
Aug 27, 2021	26.57	26.69	26.55	26.69	7,523	+0.18(+0.68%)
Aug 26, 2021	26.38	26.51	26.38	26.51	3,921	+0.13(+0.49%)
Aug 25, 2021	26.47	26.49	26.35	26.38	12,129	-0.14(-0.53%)
Aug 24, 2021	26.42	26.55	26.42	26.52	17,942	-0.07(-0.26%)
Aug 23, 2021	26.58	26.61	26.58	26.59	12,068	-0.02(-0.08%)
Aug 20, 2021	26.66	26.66	26.61	26.61	8,948	-0.01(-0.04%)
Aug 19, 2021	26.61	26.65	26.59	26.62	8,376	+0.14(+0.53%)
Aug 18, 2021	26.56	26.60	26.43	26.48	18,870	-0.08(-0.30%)
Aug 17, 2021	26.62	26.62	26.55	26.56	3,089	+0.01(+0.04%)
Aug 16, 2021	26.61	26.67	26.53	26.55	13,401	-0.06(-0.23%)
Aug 13, 2021	26.51	26.61	26.51	26.61	3,392	+0.16(+0.60%)
Aug 12, 2021	26.35	26.45	26.28	26.45	77,685	+0.25(+0.95%)
Aug 11, 2021	26.27	26.35	26.20	26.20	10,679	-0.11(-0.42%)
Aug 10, 2021	26.35	26.36	26.28	26.31	6,748	-0.02(-0.08%)
Aug 09, 2021	26.32	26.50	26.32	26.33	8,075	-0.09(-0.34%)
Aug 06, 2021	26.53	26.53	26.42	26.42	10,689	-0.22(-0.83%)
Aug 05, 2021	26.65	26.65	26.60	26.64	6,487	-0.05(-0.19%)
Aug 04, 2021	26.72	26.76	26.62	26.69	25,118	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.