Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.40	23.40	23.09	23.09	2,125	-0.21(-0.90%)
Aug 30, 2022	23.30	23.37	23.30	23.30	2,869	-0.08(-0.34%)
Aug 29, 2022	23.39	23.39	23.20	23.38	3,762	-0.04(-0.17%)
Aug 26, 2022	23.45	23.47	23.40	23.42	2,463	-0.03(-0.13%)
Aug 25, 2022	23.23	23.45	23.23	23.45	16,658	+0.24(+1.03%)
Aug 24, 2022	23.37	23.37	23.21	23.21	3,218	-0.06(-0.26%)
Aug 23, 2022	23.53	23.53	23.27	23.27	1,616	-0.08(-0.34%)
Aug 22, 2022	23.54	23.54	23.31	23.35	5,045	-0.19(-0.81%)
Aug 19, 2022	23.44	23.61	23.44	23.54	8,658	+0.05(+0.21%)
Aug 18, 2022	23.39	23.53	23.39	23.49	4,566	+0.16(+0.69%)
Aug 17, 2022	23.57	23.57	23.33	23.33	11,756	-0.23(-0.98%)
Aug 16, 2022	23.51	23.56	23.48	23.56	2,098	-0.12(-0.51%)
Aug 15, 2022	23.76	23.76	23.57	23.68	4,292	+0.07(+0.30%)
Aug 12, 2022	23.55	23.64	23.55	23.61	3,778	+0.07(+0.30%)
Aug 11, 2022	24.14	24.14	23.54	23.54	19,232	-0.51(-2.12%)
Aug 10, 2022	24.16	24.16	23.99	24.05	6,135	-0.09(-0.37%)
Aug 09, 2022	23.95	24.15	23.95	24.14	6,493	-0.08(-0.33%)
Aug 08, 2022	24.08	24.22	24.08	24.22	15,435	+0.15(+0.62%)
Aug 05, 2022	23.82	24.08	23.76	24.07	4,257	-0.13(-0.54%)
Aug 04, 2022	24.05	24.20	24.02	24.20	9,841	+0.08(+0.33%)
Aug 03, 2022	23.98	24.13	23.80	24.12	8,044	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.