Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		21.71	21.71	21.71	0	+0.02(+0.09%)
Aug 29, 2013	21.58	21.74	21.58	21.69	4,610	+0.10(+0.46%)
Aug 28, 2013	21.66	21.70	21.59	21.59	4,583	-0.02(-0.09%)
Aug 27, 2013	21.87	21.89	21.61	21.61	6,602	-0.29(-1.32%)
Aug 26, 2013	21.94	21.95	21.89	21.90	4,639	-0.02(-0.09%)
Aug 23, 2013	21.77	21.92	21.77	21.92	19,813	+0.15(+0.69%)
Aug 22, 2013	21.72	21.83	21.71	21.77	23,987	+0.11(+0.51%)
Aug 21, 2013	21.76	21.80	21.66	21.66	11,001	-0.17(-0.78%)
Aug 20, 2013	21.65	21.87	21.65	21.83	39,010	+0.18(+0.83%)
Aug 19, 2013	21.95	21.95	21.65	21.65	26,987	-0.36(-1.64%)
Aug 16, 2013	22.00	22.06	21.93	22.01	41,136	+0.15(+0.69%)
Aug 15, 2013	21.81	21.90	21.69	21.86	8,525	-0.01(-0.05%)
Aug 14, 2013	21.90	21.90	21.82	21.87	11,754	+0.02(+0.09%)
Aug 13, 2013	21.86	21.91	21.82	21.85	7,906	+0.01(+0.05%)
Aug 12, 2013	21.85	21.90	21.81	21.84	16,710	+0.08(+0.37%)
Aug 09, 2013	21.71	21.76	21.69	21.76	23,513	+0.00(+0.00%)
Aug 08, 2013	21.56	21.76	21.56	21.76	23,375	+0.29(+1.35%)
Aug 07, 2013	21.49	21.51	21.43	21.47	5,894	+0.01(+0.05%)
Aug 06, 2013	21.50	21.65	21.45	21.46	20,675	-0.19(-0.88%)
Aug 02, 2013		21.65	21.65	21.65	0	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.