Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 30, 2018	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Aug 29, 2018	0.0450	0.0450	0.0400	0.0400	106,500	-0.01(-20.00%)
Aug 28, 2018	0.0500	0.0500	0.0450	0.0500	798,500	+0.00(+0.00%)
Aug 27, 2018	0.0500	0.0500	0.0500	0.0500	329,000	+0.00(+0.00%)
Aug 24, 2018	0.0500	0.0550	0.0500	0.0500	1,295,500	-0.00(-9.09%)
Aug 23, 2018	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Aug 22, 2018	0.0550	0.0550	0.0500	0.0550	115,000	+0.00(+0.00%)
Aug 21, 2018	0.0550	0.0550	0.0500	0.0550	584,025	+0.00(+0.00%)
Aug 17, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 16, 2018	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Aug 15, 2018	0.0500	0.0500	0.0500	0.0500	43,700	+0.00(+0.00%)
Aug 14, 2018	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Aug 13, 2018	0.0600	0.0600	0.0600	0.0600	2,179	+0.01(+20.00%)
Aug 10, 2018	0.0500	0.0500	0.0500	0.0500	2,500	-0.01(-16.67%)
Aug 09, 2018	0.0550	0.0600	0.0550	0.0600	160,000	+0.01(+20.00%)
Aug 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 03, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.