Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.42	38.42	38.01	38.13	1,355,086	-0.14(-0.36%)
Aug 29, 2013	38.68	38.71	38.11	38.27	1,340,162	-0.54(-1.39%)
Aug 28, 2013	38.30	39.12	38.28	38.81	1,585,592	+0.57(+1.49%)
Aug 27, 2013	38.23	38.74	38.11	38.24	1,042,736	-0.51(-1.33%)
Aug 26, 2013	39.27	39.41	38.68	38.75	1,218,311	-0.36(-0.93%)
Aug 23, 2013	39.21	39.36	38.75	39.12	1,162,855	+0.07(+0.19%)
Aug 22, 2013	38.75	39.14	38.71	39.04	1,644,904	+0.39(+1.02%)
Aug 21, 2013	39.29	39.47	38.61	38.65	1,236,474	-0.63(-1.60%)
Aug 20, 2013	38.74	39.51	38.71	39.28	1,884,225	+0.56(+1.44%)
Aug 19, 2013	39.16	39.30	38.69	38.72	1,299,644	-0.45(-1.14%)
Aug 16, 2013	39.61	39.71	38.92	39.17	2,124,777	-0.45(-1.13%)
Aug 15, 2013	39.64	40.08	39.42	39.62	1,621,870	-0.60(-1.49%)
Aug 14, 2013	40.53	40.95	40.19	40.22	1,789,039	-0.47(-1.14%)
Aug 13, 2013	40.54	40.80	40.27	40.68	1,938,047	+0.28(+0.69%)
Aug 12, 2013	40.30	40.67	39.92	40.40	1,664,738	-0.37(-0.90%)
Aug 09, 2013	40.73	40.95	40.01	40.77	2,255,352	+0.02(+0.06%)
Aug 08, 2013	40.61	41.07	40.22	40.75	2,582,827	+0.35(+0.86%)
Aug 07, 2013	39.77	40.51	39.63	40.40	3,143,297	+0.55(+1.37%)
Aug 06, 2013	39.86	39.96	39.43	39.85	2,400,632	+0.05(+0.12%)
Aug 05, 2013	39.28	39.94	39.06	39.80	2,098,107	+0.43(+1.08%)
Aug 02, 2013	38.93	39.38	38.56	39.38	1,715,602	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.