Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.850	1.865	1.760	1.860	3,293,051	+0.00(+0.00%)
Aug 30, 2016	1.970	1.970	1.830	1.860	1,892,930	-0.05(-2.62%)
Aug 29, 2016	1.770	1.930	1.720	1.910	4,117,612	+0.24(+14.37%)
Aug 26, 2016	1.690	1.720	1.630	1.670	1,197,429	+0.01(+0.60%)
Aug 25, 2016	1.640	1.700	1.580	1.660	1,740,452	+0.02(+1.22%)
Aug 24, 2016	1.700	1.700	1.560	1.640	3,074,934	-0.06(-3.53%)
Aug 23, 2016	1.700	1.740	1.680	1.700	1,106,527	-0.01(-0.58%)
Aug 22, 2016	1.700	1.715	1.650	1.710	2,189,298	+0.03(+1.79%)
Aug 19, 2016	1.670	1.700	1.650	1.680	2,538,415	-0.01(-0.59%)
Aug 18, 2016	1.700	1.730	1.660	1.690	795,672	-0.01(-0.59%)
Aug 17, 2016	1.720	1.720	1.650	1.700	2,142,574	-0.03(-1.73%)
Aug 16, 2016	1.720	1.760	1.660	1.730	6,772,511	+0.07(+4.22%)
Aug 15, 2016	1.800	1.800	1.620	1.660	3,147,125	-0.06(-3.49%)
Aug 12, 2016	1.890	1.970	1.710	1.720	7,028,272	-0.06(-3.37%)
Aug 11, 2016	1.750	1.780	1.690	1.780	3,447,661	+0.12(+7.23%)
Aug 10, 2016	1.660	1.720	1.640	1.660	2,259,667	+0.09(+5.73%)
Aug 09, 2016	1.530	1.580	1.500	1.570	2,051,468	+0.08(+5.37%)
Aug 08, 2016	1.470	1.500	1.450	1.490	623,859	+0.03(+2.05%)
Aug 05, 2016	1.420	1.460	1.390	1.460	685,631	+0.01(+0.69%)
Aug 04, 2016	1.380	1.450	1.380	1.450	649,509	+0.03(+2.11%)
Aug 03, 2016	1.400	1.450	1.360	1.420	977,206	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.