Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.320	2.320	2.320	0	-0.08(-3.33%)
Aug 30, 2018	2.550	2.570	2.350	2.400	805,856	-0.17(-6.61%)
Aug 29, 2018	2.530	2.620	2.530	2.570	1,144,416	+0.03(+1.18%)
Aug 28, 2018	2.590	2.620	2.530	2.540	660,248	-0.03(-1.17%)
Aug 27, 2018	2.500	2.650	2.490	2.570	1,539,584	+0.08(+3.21%)
Aug 24, 2018	2.220	2.490	2.220	2.490	1,233,191	+0.30(+13.70%)
Aug 23, 2018	2.210	2.290	2.190	2.190	757,210	-0.06(-2.67%)
Aug 22, 2018	2.330	2.350	2.240	2.250	1,000,649	+0.01(+0.45%)
Aug 21, 2018	2.050	2.290	2.040	2.240	2,629,923	+0.21(+10.34%)
Aug 20, 2018	2.070	2.070	2.000	2.030	1,006,396	-0.02(-0.98%)
Aug 17, 2018	2.090	2.090	2.010	2.050	1,493,391	-0.04(-1.91%)
Aug 16, 2018	2.120	2.150	2.080	2.090	1,278,902	-0.03(-1.42%)
Aug 15, 2018	2.230	2.280	2.080	2.120	1,735,619	-0.15(-6.61%)
Aug 14, 2018	2.340	2.340	2.250	2.270	557,458	-0.05(-2.16%)
Aug 13, 2018	2.290	2.400	2.280	2.320	896,945	-0.03(-1.28%)
Aug 10, 2018	2.360	2.380	2.260	2.350	992,098	-0.08(-3.29%)
Aug 09, 2018	2.320	2.440	2.280	2.430	1,242,820	+0.11(+4.74%)
Aug 08, 2018	2.430	2.430	2.200	2.320	1,845,610	-0.08(-3.33%)
Aug 07, 2018	2.440	2.450	2.380	2.400	1,991,603	-0.03(-1.23%)
Aug 03, 2018		2.430	2.430	2.430	0	-0.02(-0.82%)
Aug 02, 2018	2.490	2.490	2.410	2.450	388,664	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.