Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.66	46.94	46.49	46.67	2,671,879	-0.37(-0.78%)
Aug 28, 2015	46.83	47.12	46.80	47.04	3,971,506	-0.04(-0.09%)
Aug 27, 2015	46.62	47.15	46.36	47.08	4,602,822	+0.99(+2.14%)
Aug 26, 2015	45.76	46.10	44.81	46.09	8,194,634	+1.51(+3.39%)
Aug 25, 2015	46.36	46.47	44.58	44.58	8,293,376	-0.08(-0.19%)
Aug 24, 2015	43.60	45.92	42.08	44.66	6,047,405	-1.75(-3.78%)
Aug 21, 2015	47.41	47.60	46.42	46.42	3,161,808	-1.36(-2.85%)
Aug 20, 2015	48.44	48.48	47.78	47.78	1,425,309	-1.08(-2.21%)
Aug 19, 2015	49.05	49.19	48.60	48.86	836,553	-0.46(-0.93%)
Aug 18, 2015	49.31	49.45	49.25	49.32	611,727	-0.23(-0.47%)
Aug 17, 2015	49.25	49.58	49.13	49.55	3,714,728	+0.02(+0.03%)
Aug 14, 2015	49.37	49.57	49.30	49.53	607,616	+0.12(+0.24%)
Aug 13, 2015	49.49	49.59	49.30	49.42	678,828	-0.05(-0.10%)
Aug 12, 2015	49.13	49.52	48.80	49.47	973,458	-0.18(-0.35%)
Aug 11, 2015	49.64	49.79	49.43	49.64	1,227,740	-0.67(-1.33%)
Aug 10, 2015	49.89	50.33	49.72	50.31	637,297	+0.65(+1.31%)
Aug 07, 2015	49.59	49.68	49.46	49.66	1,646,598	-0.08(-0.17%)
Aug 06, 2015	50.08	50.09	49.58	49.74	1,658,180	-0.33(-0.67%)
Aug 05, 2015	50.16	50.32	50.02	50.08	589,339	+0.21(+0.42%)
Aug 04, 2015	49.95	50.07	49.78	49.87	1,311,171	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.