Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.181	8.181	8.099	8.148	1,057	-0.09(-1.09%)
Aug 28, 2015	8.385	8.385	8.238	8.238	7,934	-0.07(-0.84%)
Aug 27, 2015	8.393	8.393	8.307	8.307	2,980	-0.09(-1.02%)
Aug 26, 2015	8.222	8.393	8.042	8.393	4,894	+0.20(+2.40%)
Aug 25, 2015	8.377	8.393	8.052	8.197	6,547	-0.20(-2.34%)
Aug 24, 2015	8.303	8.467	8.202	8.393	1,693	-0.02(-0.29%)
Aug 21, 2015	8.426	8.445	7.984	8.418	8,675	+0.02(+0.19%)
Aug 20, 2015	8.442	8.442	8.402	8.402	7,559	-0.01(-0.15%)
Aug 19, 2015	8.426	8.451	8.393	8.414	9,636	-0.03(-0.31%)
Aug 18, 2015	8.393	8.442	8.393	8.440	2,485	+0.05(+0.56%)
Aug 17, 2015	8.393	8.467	8.393	8.393	6,655	-0.03(-0.39%)
Aug 14, 2015	8.459	8.459	8.393	8.426	1,018	+0.03(+0.39%)
Aug 13, 2015	8.459	8.459	8.393	8.393	757	-0.03(-0.39%)
Aug 12, 2015	8.467	8.467	8.393	8.426	4,251	-0.04(-0.46%)
Aug 11, 2015	8.393	8.500	8.393	8.465	14,196	+0.07(+0.85%)
Aug 10, 2015	8.361	8.393	8.352	8.393	15,084	+0.01(+0.10%)
Aug 07, 2015	8.410	8.451	8.254	8.385	8,775	+0.04(+0.49%)
Aug 06, 2015	8.263	8.442	8.263	8.344	1,013	-0.12(-1.45%)
Aug 05, 2015	8.541	8.541	8.230	8.467	11,096	+0.02(+0.19%)
Aug 04, 2015	8.623	8.623	8.434	8.451	12,117	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.