Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.04	12.06	11.98	12.00	15,875	-0.04(-0.35%)
Aug 30, 2016	12.03	12.07	11.98	12.04	4,718	+0.00(+0.00%)
Aug 29, 2016	11.94	12.05	11.92	12.04	25,232	+0.01(+0.07%)
Aug 26, 2016	11.92	12.04	11.86	12.03	45,620	+0.11(+0.91%)
Aug 25, 2016	11.85	11.92	11.82	11.92	28,142	+0.10(+0.85%)
Aug 24, 2016	11.82	11.85	11.79	11.82	16,203	+0.02(+0.14%)
Aug 23, 2016	11.80	11.82	11.77	11.81	13,055	+0.05(+0.43%)
Aug 22, 2016	11.79	11.79	11.74	11.76	15,790	-0.01(-0.07%)
Aug 19, 2016	11.77	11.82	11.74	11.77	11,692	+0.02(+0.14%)
Aug 18, 2016	11.80	11.80	11.71	11.75	22,590	+0.00(+0.00%)
Aug 17, 2016	11.70	11.75	11.67	11.75	12,624	+0.07(+0.64%)
Aug 16, 2016	11.60	11.71	11.57	11.67	11,836	+0.12(+1.01%)
Aug 15, 2016	11.48	11.62	11.42	11.56	16,415	+0.05(+0.43%)
Aug 12, 2016	11.43	11.82	11.26	11.51	21,232	-0.16(-1.36%)
Aug 11, 2016	11.64	11.67	11.57	11.67	31,027	+0.01(+0.07%)
Aug 10, 2016	11.66	11.67	11.64	11.66	11,734	+0.00(+0.00%)
Aug 09, 2016	11.67	11.67	11.63	11.66	6,187	+0.03(+0.21%)
Aug 08, 2016	11.69	11.69	11.63	11.63	15,102	-0.03(-0.29%)
Aug 05, 2016	11.64	11.73	11.64	11.67	3,968	-0.03(-0.21%)
Aug 04, 2016	11.70	11.72	11.67	11.69	16,992	-0.06(-0.50%)
Aug 03, 2016	11.81	11.81	11.67	11.75	4,410	-0.04(-0.35%)
Aug 02, 2016	11.67	11.82	11.67	11.79	11,938	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.