Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.41	20.41	20.41	0	+0.05(+0.25%)
Aug 30, 2018	20.22	20.53	20.17	20.36	13,949	+0.04(+0.21%)
Aug 29, 2018	20.57	20.57	20.23	20.32	8,482	-0.21(-1.04%)
Aug 28, 2018	20.74	21.08	20.46	20.53	14,006	-0.17(-0.83%)
Aug 27, 2018	20.77	20.99	20.63	20.70	16,136	+0.01(+0.04%)
Aug 24, 2018	21.06	21.06	20.60	20.69	73,360	-0.20(-0.94%)
Aug 23, 2018	20.74	20.95	20.73	20.89	9,911	+0.14(+0.66%)
Aug 22, 2018	20.81	20.91	20.68	20.75	22,200	-0.06(-0.29%)
Aug 21, 2018	21.04	21.15	20.80	20.81	18,264	-0.32(-1.54%)
Aug 20, 2018	21.22	21.25	21.01	21.14	15,386	-0.25(-1.16%)
Aug 17, 2018	20.98	21.40	20.95	21.38	50,194	+0.30(+1.42%)
Aug 16, 2018	20.85	21.23	20.73	21.09	24,764	+0.10(+0.49%)
Aug 15, 2018	21.12	21.12	20.79	20.98	14,965	-0.12(-0.57%)
Aug 14, 2018	21.10	21.15	20.95	21.10	11,262	+0.09(+0.41%)
Aug 13, 2018	20.94	21.11	20.75	21.02	24,750	+0.02(+0.08%)
Aug 10, 2018	20.94	21.09	20.94	21.00	5,265	+0.04(+0.20%)
Aug 09, 2018	20.93	21.18	20.86	20.96	8,844	-0.03(-0.16%)
Aug 08, 2018	21.07	21.18	20.89	20.99	22,939	-0.09(-0.41%)
Aug 07, 2018	21.09	21.09	20.73	21.08	25,218	+0.21(+1.02%)
Aug 06, 2018	20.90	21.08	20.73	20.86	13,262	-0.01(-0.04%)
Aug 03, 2018	20.91	21.13	20.73	20.87	26,325	-0.15(-0.69%)
Aug 02, 2018	20.99	21.09	20.78	21.02	18,005	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.