Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.55	16.55	16.40	16.45	20,641	+0.04(+0.24%)
Aug 30, 2023	16.37	16.42	16.31	16.42	19,486	-0.04(-0.24%)
Aug 29, 2023	16.33	16.46	16.27	16.45	15,683	+0.11(+0.68%)
Aug 28, 2023	16.58	16.71	16.30	16.34	27,366	-0.11(-0.68%)
Aug 25, 2023	15.75	16.73	15.75	16.45	15,271	-0.34(-2.02%)
Aug 24, 2023	16.48	16.80	16.42	16.79	26,011	+0.16(+0.99%)
Aug 23, 2023	16.43	16.63	16.36	16.63	27,114	+0.22(+1.36%)
Aug 22, 2023	16.96	17.07	16.32	16.41	54,418	-0.44(-2.59%)
Aug 21, 2023	17.10	17.10	16.79	16.84	29,813	-0.23(-1.36%)
Aug 18, 2023	17.01	17.53	17.00	17.07	21,244	-0.03(-0.17%)
Aug 17, 2023	17.19	17.26	17.07	17.10	14,813	+0.01(+0.06%)
Aug 16, 2023	16.99	17.18	16.95	17.09	22,708	+0.00(+0.00%)
Aug 15, 2023	17.26	17.26	16.96	17.09	15,378	-0.29(-1.67%)
Aug 14, 2023	17.67	17.67	17.29	17.38	11,403	-0.29(-1.64%)
Aug 11, 2023	17.50	17.69	17.50	17.67	38,628	+0.03(+0.16%)
Aug 10, 2023	17.86	17.88	17.42	17.65	18,851	-0.15(-0.87%)
Aug 09, 2023	18.06	18.19	17.79	17.80	24,177	-0.41(-2.23%)
Aug 08, 2023	17.80	18.21	17.79	18.21	15,138	+0.16(+0.91%)
Aug 07, 2023	17.75	18.11	17.75	18.04	12,515	+0.30(+1.69%)
Aug 04, 2023	17.82	18.05	17.73	17.74	16,242	+0.03(+0.16%)
Aug 03, 2023	17.52	17.80	17.43	17.71	25,028	+0.24(+1.37%)
Aug 02, 2023	17.42	17.56	17.20	17.47	56,740	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.