Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.53	34.78	34.36	34.61	1,575,240	+0.20(+0.58%)
Aug 30, 2012	34.41	34.57	34.02	34.41	1,520,172	-0.16(-0.46%)
Aug 29, 2012	34.56	34.76	34.51	34.57	1,491,070	+0.09(+0.25%)
Aug 27, 2012	34.68	34.68	34.41	34.48	889,945	-0.15(-0.43%)
Aug 24, 2012	34.33	34.68	34.25	34.63	1,043,861	+0.22(+0.63%)
Aug 23, 2012	34.83	34.90	34.40	34.41	1,102,552	-0.52(-1.49%)
Aug 22, 2012	35.02	35.08	34.73	34.94	1,016,241	-0.05(-0.15%)
Aug 21, 2012	35.14	35.56	34.91	34.99	974,579	-0.11(-0.32%)
Aug 20, 2012	35.03	35.13	34.77	35.10	1,093,183	-0.10(-0.30%)
Aug 17, 2012	35.25	35.32	35.03	35.20	1,392,947	+0.04(+0.13%)
Aug 16, 2012	34.56	35.26	34.56	35.16	1,068,262	+0.51(+1.48%)
Aug 15, 2012	34.41	34.74	34.39	34.65	626,974	+0.12(+0.35%)
Aug 14, 2012	34.76	34.77	34.45	34.53	1,180,756	+0.07(+0.22%)
Aug 13, 2012	34.38	34.52	34.28	34.45	674,638	+0.01(+0.02%)
Aug 10, 2012	34.45	34.50	34.14	34.44	803,674	+0.04(+0.11%)
Aug 09, 2012	34.31	34.59	34.29	34.41	1,272,034	+0.07(+0.20%)
Aug 08, 2012	34.19	34.47	34.06	34.34	985,775	+0.05(+0.15%)
Aug 07, 2012	33.81	34.56	33.79	34.29	1,592,668	+0.53(+1.57%)
Aug 06, 2012	34.07	34.21	33.75	33.76	919,686	-0.13(-0.40%)
Aug 03, 2012	33.44	33.92	33.18	33.89	1,140,502	+1.04(+3.15%)
Aug 02, 2012	33.28	33.30	32.55	32.86	1,964,501	-0.72(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.