Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	182.01	183.31	178.54	182.06	1,458,299	+1.55(+0.86%)
Aug 29, 2024	182.00	182.64	178.58	180.51	924,074	-0.75(-0.41%)
Aug 28, 2024	181.67	183.32	180.12	181.26	682,976	-1.10(-0.60%)
Aug 27, 2024	182.13	183.20	180.61	182.36	944,453	-1.29(-0.70%)
Aug 26, 2024	186.50	186.60	183.34	183.65	1,169,892	-1.37(-0.74%)
Aug 23, 2024	180.97	185.68	179.98	185.02	1,962,091	+6.28(+3.51%)
Aug 22, 2024	179.05	180.39	177.76	178.74	1,123,312	-0.31(-0.17%)
Aug 21, 2024	176.19	180.49	175.59	179.05	2,746,429	+5.05(+2.90%)
Aug 20, 2024	175.71	177.15	173.76	174.00	1,381,395	-1.47(-0.84%)
Aug 19, 2024	173.00	175.98	172.71	175.47	1,207,208	+3.71(+2.16%)
Aug 16, 2024	170.32	173.41	170.00	171.76	1,118,624	+1.15(+0.67%)
Aug 15, 2024	170.92	171.31	168.50	170.61	1,263,141	+1.49(+0.88%)
Aug 14, 2024	171.50	171.70	168.20	169.12	1,431,391	-1.25(-0.73%)
Aug 13, 2024	169.14	171.72	168.29	170.37	1,249,390	+2.43(+1.45%)
Aug 12, 2024	169.90	170.19	167.09	167.94	1,502,244	-1.82(-1.07%)
Aug 09, 2024	169.90	171.04	168.24	169.76	1,614,041	+0.39(+0.23%)
Aug 08, 2024	168.63	170.64	166.63	169.37	1,336,805	+2.62(+1.57%)
Aug 07, 2024	174.21	175.82	165.88	166.75	2,796,407	-5.25(-3.05%)
Aug 06, 2024	169.59	175.31	167.19	172.00	1,917,492	+1.61(+0.94%)
Aug 05, 2024	163.00	172.23	162.67	170.39	2,827,233	-4.07(-2.33%)
Aug 02, 2024	172.49	176.81	170.08	174.46	2,410,974	-1.78(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.