Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	529.83	531.75	527.53	529.67	176,083,808	-0.57(-0.11%)
Aug 28, 2003	531.40	531.61	526.66	530.24	170,824,096	-0.62(-0.12%)
Aug 27, 2003	528.08	530.86	526.76	530.86	183,086,496	+2.10(+0.40%)
Aug 26, 2003	528.48	528.76	523.47	528.76	181,325,408	-0.28(-0.05%)
Aug 25, 2003	529.14	531.35	526.18	529.04	178,105,408	+0.09(+0.02%)
Aug 22, 2003	525.25	528.94	524.60	528.94	219,534,704	+3.36(+0.64%)
Aug 21, 2003	518.09	525.58	518.09	525.58	217,100,992	+6.81(+1.31%)
Aug 20, 2003	516.64	518.78	512.58	518.78	184,473,792	+1.72(+0.33%)
Aug 19, 2003	518.36	520.82	513.98	517.05	152,473,408	+6.92(+1.36%)
Aug 14, 2003	512.04	512.04	507.57	510.13	138,264,192	-1.10(-0.21%)
Aug 13, 2003	507.32	512.49	506.74	511.23	165,122,704	+4.81(+0.95%)
Aug 12, 2003	504.85	507.24	503.52	506.42	143,453,200	+1.58(+0.31%)
Aug 11, 2003	505.13	505.72	501.53	504.84	177,816,192	-0.52(-0.10%)
Aug 08, 2003	508.53	508.53	503.51	505.36	222,804,896	-2.91(-0.57%)
Aug 07, 2003	495.96	508.27	495.96	508.27	199,023,600	+13.83(+2.80%)
Aug 06, 2003	489.81	494.44	489.81	494.44	195,563,904	+5.91(+1.21%)
Aug 05, 2003	503.84	503.84	479.82	488.53	186,639,504	-15.41(-3.06%)
Aug 04, 2003	508.63	508.63	498.87	503.94	211,913,904	-4.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.