Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	31.42	31.52	31.14	31.32	2,880,500	-0.08(-0.25%)
Aug 30, 2004	31.72	31.84	31.38	31.40	1,900,600	-0.44(-1.38%)
Aug 27, 2004	31.96	32.01	31.61	31.84	2,347,900	-0.12(-0.38%)
Aug 26, 2004	31.80	32.21	31.78	31.96	3,054,200	+0.13(+0.41%)
Aug 25, 2004	31.24	31.95	31.14	31.83	3,012,700	+0.56(+1.79%)
Aug 24, 2004	31.36	31.64	31.15	31.27	3,449,700	-0.02(-0.06%)
Aug 23, 2004	31.20	31.55	31.20	31.29	3,064,800	+0.00(+0.00%)
Aug 20, 2004	30.80	31.43	30.78	31.29	2,671,000	+0.41(+1.33%)
Aug 19, 2004	31.06	31.20	30.75	30.88	3,617,300	-721.07(-95.89%)
Aug 17, 2004	754.37	754.80	748.47	751.95	125,534,200	+0.00(+0.00%)
Aug 16, 2004	754.37	754.80	748.47	751.95	125,534,200	-3.97(-0.53%)
Aug 13, 2004	753.87	756.88	752.74	755.92	63,221,300	-2.26(-0.30%)
Aug 12, 2004	762.67	762.67	755.18	758.18	40,994,000	-5.77(-0.76%)
Aug 11, 2004	754.41	763.95	754.41	763.95	73,468,400	+11.50(+1.53%)
Aug 10, 2004	750.19	752.44	748.72	752.44	156,913,408	+2.40(+0.32%)
Aug 09, 2004	749.54	750.96	745.65	750.04	149,605,200	-3.89(-0.52%)
Aug 06, 2004	759.46	759.46	750.40	753.93	112,955,296	-8.08(-1.06%)
Aug 05, 2004	757.96	762.01	756.28	762.01	137,537,696	+3.71(+0.49%)
Aug 04, 2004	753.96	758.30	752.79	758.30	116,428,096	+1.01(+0.13%)
Aug 03, 2004	750.83	757.29	750.33	757.29	66,567,900	+7.84(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.