Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.92	26.25	25.83	26.15	3,264,600	+0.20(+0.77%)
Aug 30, 2006	26.09	26.12	25.95	25.95	2,187,300	-0.03(-0.12%)
Aug 29, 2006	26.08	26.08	25.94	25.98	2,305,600	-0.09(-0.35%)
Aug 28, 2006	26.01	26.20	26.01	26.07	2,124,800	-0.02(-0.08%)
Aug 25, 2006	25.90	26.20	25.90	26.09	2,984,600	+0.16(+0.62%)
Aug 24, 2006	26.33	26.45	25.90	25.93	2,055,200	-0.26(-0.99%)
Aug 23, 2006	26.03	26.31	26.03	26.19	1,642,900	+0.11(+0.42%)
Aug 22, 2006	26.23	26.38	26.05	26.08	2,328,000	-0.13(-0.50%)
Aug 21, 2006	26.28	26.45	26.20	26.21	1,869,100	+1.24(+4.98%)
Aug 18, 2006	25.93	25.94	24.97	24.97	1,685,900	-0.73(-2.83%)
Aug 17, 2006	24.98	26.05	24.98	25.69	599,700	-0.79(-2.97%)
Aug 16, 2006	25.92	26.56	25.89	26.48	3,354,200	+0.56(+2.16%)
Aug 15, 2006	25.84	25.95	25.64	25.92	2,722,700	+0.35(+1.37%)
Aug 14, 2006	25.51	26.09	25.51	25.57	1,975,900	+0.06(+0.24%)
Aug 11, 2006	25.37	25.64	25.36	25.51	2,043,800	+0.04(+0.16%)
Aug 10, 2006	25.52	25.67	25.31	25.47	3,513,300	-0.18(-0.70%)
Aug 09, 2006	25.40	25.90	25.40	25.65	4,125,800	+0.25(+0.98%)
Aug 08, 2006	25.56	25.56	25.32	25.40	4,178,200	+0.00(+0.00%)
Aug 07, 2006	25.59	25.79	25.40	25.40	2,342,800	-0.25(-0.97%)
Aug 04, 2006	26.00	26.10	25.53	25.65	3,086,800	-0.30(-1.16%)
Aug 03, 2006	25.95	26.26	25.75	25.95	5,358,100	-0.41(-1.56%)
Aug 02, 2006	26.02	26.41	25.95	26.36	4,068,200	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.