Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.67	32.58	31.53	31.88	7,441,261	+0.49(+1.56%)
Aug 30, 2011	31.41	31.62	30.88	31.39	5,106,223	-0.13(-0.41%)
Aug 29, 2011	30.72	31.54	30.72	31.52	4,560,604	-8.85(-21.92%)
Aug 26, 2011	39.57	40.68	38.64	40.37	4,610,400	+0.57(+1.43%)
Aug 25, 2011	40.49	41.02	39.53	39.80	6,994,100	-0.34(-0.85%)
Aug 24, 2011	39.60	40.41	39.41	40.14	6,420,700	+0.42(+1.06%)
Aug 23, 2011	38.17	39.75	37.92	39.72	6,503,000	+1.71(+4.50%)
Aug 22, 2011	38.71	38.84	37.59	38.01	4,834,000	+0.18(+0.48%)
Aug 19, 2011	38.08	39.10	37.51	37.83	11,710,400	-0.86(-2.22%)
Aug 18, 2011	40.31	40.46	38.06	38.69	12,465,700	+6.80(+21.32%)
Aug 17, 2011	32.47	32.79	31.48	31.89	4,464,445	-9.47(-22.90%)
Aug 16, 2011	40.96	41.77	40.78	41.36	8,261,800	-0.05(-0.12%)
Aug 15, 2011	41.48	42.09	41.00	41.41	10,262,800	+0.83(+2.05%)
Aug 12, 2011	41.10	41.12	40.24	40.58	9,059,900	-0.02(-0.05%)
Aug 11, 2011	38.46	41.25	38.00	40.60	11,657,000	+2.48(+6.51%)
Aug 10, 2011	39.26	40.50	37.97	38.12	16,027,100	-1.88(-4.70%)
Aug 09, 2011	38.60	40.09	37.39	40.00	17,812,800	+2.19(+5.79%)
Aug 08, 2011	40.42	40.68	37.73	37.81	16,918,900	-3.57(-8.63%)
Aug 05, 2011	42.09	42.29	40.44	41.38	10,445,000	-0.24(-0.58%)
Aug 04, 2011	43.12	43.17	41.60	41.62	12,888,100	-2.14(-4.89%)
Aug 03, 2011	42.82	43.80	42.20	43.76	10,906,800	+1.03(+2.41%)
Aug 02, 2011	43.99	44.39	42.69	42.73	9,137,800	-1.72(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.