Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.28	56.55	55.77	56.38	6,465,100	+0.32(+0.57%)
Aug 30, 2012	55.85	56.13	55.72	56.06	6,591,700	-0.07(-0.12%)
Aug 29, 2012	56.38	56.59	55.95	56.13	4,027,900	-0.29(-0.51%)
Aug 28, 2012	56.68	57.00	56.32	56.42	4,127,800	-0.36(-0.63%)
Aug 27, 2012	56.48	57.36	56.31	56.78	4,336,200	+0.31(+0.55%)
Aug 24, 2012	56.15	56.79	55.97	56.47	3,511,500	+0.09(+0.16%)
Aug 23, 2012	56.38	56.75	56.16	56.38	3,126,100	-0.37(-0.65%)
Aug 22, 2012	56.86	57.00	56.44	56.75	2,436,200	-0.28(-0.49%)
Aug 21, 2012	57.49	57.72	56.76	57.03	3,244,600	-0.19(-0.33%)
Aug 20, 2012	57.10	57.30	56.75	57.22	3,054,600	-0.09(-0.16%)
Aug 17, 2012	58.12	58.12	57.07	57.31	5,544,700	-0.63(-1.09%)
Aug 16, 2012	56.61	58.06	56.57	57.94	7,273,800	+1.29(+2.28%)
Aug 15, 2012	56.38	56.79	56.23	56.65	2,518,000	+0.11(+0.19%)
Aug 14, 2012	56.73	56.90	56.33	56.54	2,462,700	-0.19(-0.33%)
Aug 13, 2012	56.52	56.75	56.16	56.73	2,742,300	-0.14(-0.25%)
Aug 10, 2012	56.26	56.97	56.24	56.87	2,088,000	+0.30(+0.53%)
Aug 09, 2012	56.37	56.85	56.25	56.57	2,419,500	+0.08(+0.14%)
Aug 08, 2012	56.60	56.82	56.38	56.49	4,116,400	-0.38(-0.67%)
Aug 07, 2012	56.47	57.00	56.31	56.87	4,155,600	+0.74(+1.32%)
Aug 06, 2012	56.43	56.79	56.13	56.13	3,309,200	-0.09(-0.16%)
Aug 03, 2012	55.41	56.30	53.38	56.22	7,631,900	+1.23(+2.24%)
Aug 02, 2012	54.14	55.36	53.94	54.99	4,711,200	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.