Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.32	33.38	32.91	33.04	1,632,600	-0.23(-0.69%)
Aug 29, 2013	33.23	33.47	33.16	33.27	1,670,600	-0.10(-0.30%)
Aug 28, 2013	33.39	33.55	33.19	33.37	2,257,800	-0.04(-0.12%)
Aug 27, 2013	33.53	33.56	33.24	33.41	3,389,700	-0.49(-1.45%)
Aug 26, 2013	33.84	34.23	33.73	33.90	3,388,500	+0.07(+0.21%)
Aug 23, 2013	34.54	34.56	33.79	33.83	3,360,200	-0.69(-2.00%)
Aug 22, 2013	33.95	34.64	33.83	34.52	1,886,900	+0.61(+1.80%)
Aug 21, 2013	33.89	34.39	33.73	33.91	2,285,700	-0.02(-0.06%)
Aug 20, 2013	33.86	34.03	33.69	33.93	1,508,200	+0.15(+0.44%)
Aug 19, 2013	34.21	34.28	33.75	33.78	2,019,700	-0.48(-1.40%)
Aug 16, 2013	34.02	34.45	33.94	34.26	3,362,900	+0.04(+0.12%)
Aug 15, 2013	34.23	34.28	34.00	34.22	1,990,600	-0.26(-0.75%)
Aug 14, 2013	34.99	35.09	34.40	34.48	1,772,000	-0.57(-1.63%)
Aug 13, 2013	34.75	35.29	34.66	35.05	2,025,600	+0.42(+1.21%)
Aug 12, 2013	34.98	35.12	34.58	34.63	2,631,900	-0.53(-1.51%)
Aug 09, 2013	35.21	35.39	35.10	35.16	2,120,500	-0.09(-0.26%)
Aug 08, 2013	35.82	35.88	35.22	35.25	2,351,500	-4.79(-11.96%)
Aug 07, 2013	40.28	40.30	39.80	40.04	3,243,669	-0.38(-0.94%)
Aug 06, 2013	40.87	41.07	40.37	40.42	2,503,055	-0.50(-1.22%)
Aug 05, 2013	41.33	41.35	40.87	40.92	2,858,055	+5.23(+14.65%)
Aug 02, 2013	35.37	35.69	35.18	35.69	1,915,300	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.