Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.18	41.51	40.89	41.14	3,652,547	-0.35(-0.84%)
Aug 28, 2015	41.03	41.54	40.91	41.49	2,821,712	+0.34(+0.83%)
Aug 27, 2015	40.75	41.47	40.36	41.15	3,885,611	+0.94(+2.34%)
Aug 26, 2015	40.11	40.32	38.89	40.21	5,637,698	+1.26(+3.23%)
Aug 25, 2015	41.53	41.53	38.93	38.95	6,543,650	-1.26(-3.13%)
Aug 24, 2015	39.01	41.73	38.48	40.21	8,058,846	-1.85(-4.40%)
Aug 21, 2015	42.66	43.11	42.06	42.06	6,655,075	-1.12(-2.59%)
Aug 20, 2015	44.30	44.42	43.13	43.18	3,815,696	-1.44(-3.23%)
Aug 19, 2015	45.13	45.29	44.56	44.62	4,973,969	-0.90(-1.98%)
Aug 18, 2015	45.64	46.04	45.26	45.52	2,632,098	-0.16(-0.35%)
Aug 17, 2015	45.33	45.78	45.02	45.68	2,945,295	+0.18(+0.40%)
Aug 14, 2015	45.40	45.79	45.15	45.50	2,648,464	+0.32(+0.71%)
Aug 13, 2015	45.30	45.53	44.67	45.18	4,008,718	-0.20(-0.44%)
Aug 12, 2015	45.68	45.68	44.59	45.38	3,945,824	-0.24(-0.53%)
Aug 11, 2015	46.46	46.58	45.55	45.62	6,750,409	-1.70(-3.59%)
Aug 10, 2015	46.72	47.70	46.72	47.32	4,110,373	+0.91(+1.96%)
Aug 07, 2015	46.17	46.94	46.17	46.41	3,876,686	+0.15(+0.32%)
Aug 06, 2015	46.56	46.69	46.08	46.26	4,421,372	-0.14(-0.30%)
Aug 05, 2015	46.12	46.51	45.97	46.40	4,377,131	+0.51(+1.11%)
Aug 04, 2015	46.02	46.49	45.72	45.89	5,443,499	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.