Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.56	20.71	20.56	20.69	136,243	+0.15(+0.73%)
Aug 30, 2006	20.37	20.61	20.32	20.54	302,842	+0.25(+1.24%)
Aug 29, 2006	20.08	20.37	20.08	20.29	377,775	+0.22(+1.08%)
Aug 28, 2006	19.83	20.08	19.79	20.07	121,662	+0.17(+0.84%)
Aug 25, 2006	20.07	20.17	19.76	19.91	127,996	-0.15(-0.75%)
Aug 24, 2006	20.04	20.12	19.98	20.06	94,533	+0.10(+0.50%)
Aug 23, 2006	20.08	20.08	19.96	19.96	314,076	-0.10(-0.50%)
Aug 22, 2006	20.07	20.08	19.96	20.06	55,692	-0.03(-0.12%)
Aug 21, 2006	20.08	20.09	19.96	20.08	105,050	-0.05(-0.25%)
Aug 18, 2006	20.10	20.21	19.93	20.13	231,971	+0.08(+0.42%)
Aug 17, 2006	19.98	20.14	19.94	20.05	193,967	+0.11(+0.55%)
Aug 16, 2006	19.86	19.95	19.79	19.94	130,626	+0.15(+0.76%)
Aug 15, 2006	19.55	19.79	19.49	19.79	165,164	+0.37(+1.90%)
Aug 14, 2006	19.16	19.53	19.16	19.42	245,715	+0.34(+1.80%)
Aug 11, 2006	19.08	19.15	19.02	19.08	153,094	-0.08(-0.39%)
Aug 10, 2006	19.10	19.20	19.04	19.15	99,672	+0.05(+0.26%)
Aug 09, 2006	19.13	19.27	19.05	19.10	333,556	-0.04(-0.22%)
Aug 08, 2006	19.18	19.32	19.12	19.14	272,366	+0.01(+0.04%)
Aug 07, 2006	19.27	19.31	19.12	19.14	85,689	-0.12(-0.61%)
Aug 04, 2006	19.41	19.58	19.22	19.25	80,789	-0.03(-0.17%)
Aug 03, 2006	19.06	19.32	18.95	19.29	238,545	+0.25(+1.32%)
Aug 02, 2006	19.52	19.52	18.91	19.04	292,803	-0.46(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.