Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.08	21.21	20.84	20.99	393,073	+0.24(+1.17%)
Aug 30, 2007	21.07	21.12	20.61	20.75	533,977	-0.32(-1.51%)
Aug 29, 2007	20.48	21.09	20.33	21.07	484,738	+0.77(+3.79%)
Aug 28, 2007	20.97	21.04	20.30	20.30	538,996	-0.85(-4.00%)
Aug 27, 2007	21.21	21.30	20.99	21.14	403,351	-0.07(-0.32%)
Aug 24, 2007	20.85	21.26	20.85	21.21	394,388	+0.29(+1.40%)
Aug 23, 2007	21.08	21.25	20.88	20.92	367,019	-0.16(-0.75%)
Aug 22, 2007	20.92	21.17	20.73	21.08	816,024	+0.25(+1.21%)
Aug 21, 2007	20.67	20.92	20.38	20.83	797,500	+0.54(+2.64%)
Aug 20, 2007	20.20	20.38	20.02	20.29	661,615	+0.21(+1.04%)
Aug 17, 2007	20.42	20.51	19.41	20.08	1,537,515	+0.53(+2.70%)
Aug 16, 2007	20.24	20.24	18.60	19.55	1,914,335	+0.29(+1.52%)
Aug 15, 2007	19.92	20.03	19.23	19.26	1,214,356	-0.59(-2.99%)
Aug 14, 2007	21.17	21.32	19.74	19.86	1,458,518	-0.02(-0.08%)
Aug 13, 2007	20.08	20.62	19.82	19.87	1,479,194	-0.21(-1.04%)
Aug 10, 2007	18.81	20.44	18.54	20.08	2,599,614	+1.15(+6.05%)
Aug 09, 2007	18.90	19.19	18.24	18.94	2,802,903	-0.45(-2.33%)
Aug 08, 2007	19.38	19.53	18.89	19.39	2,132,205	+0.10(+0.52%)
Aug 07, 2007	19.67	19.81	18.88	19.29	1,656,429	-0.38(-1.96%)
Aug 06, 2007	18.37	19.71	18.37	19.67	1,529,628	+0.26(+1.34%)
Aug 03, 2007	19.57	20.37	19.25	19.41	1,646,749	-0.95(-4.68%)
Aug 02, 2007	20.56	20.77	20.16	20.37	1,121,257	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.