Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.96	21.25	20.88	21.25	642,024	+0.08(+0.40%)
Aug 28, 2009	21.08	21.35	20.89	21.17	590,162	+0.14(+0.68%)
Aug 27, 2009	20.86	21.09	20.61	21.03	914,088	+0.23(+1.13%)
Aug 26, 2009	20.95	21.04	20.62	20.79	682,825	-0.23(-1.11%)
Aug 25, 2009	20.42	21.11	20.38	21.03	1,038,858	+0.71(+3.50%)
Aug 24, 2009	20.67	20.83	20.25	20.32	1,488,320	-0.38(-1.86%)
Aug 21, 2009	20.22	20.78	20.08	20.70	2,362,342	+0.43(+2.10%)
Aug 20, 2009	20.48	20.55	20.16	20.27	1,019,487	-0.13(-0.66%)
Aug 19, 2009	20.31	20.48	20.11	20.41	733,304	-0.11(-0.53%)
Aug 18, 2009	20.45	20.53	20.25	20.52	794,242	+0.50(+2.51%)
Aug 17, 2009	20.05	20.36	20.00	20.01	982,987	-0.46(-2.25%)
Aug 14, 2009	20.73	20.77	20.32	20.48	666,477	-0.28(-1.33%)
Aug 13, 2009	20.90	20.93	20.61	20.75	530,131	+0.07(+0.32%)
Aug 12, 2009	20.30	20.88	20.26	20.68	809,645	+0.34(+1.69%)
Aug 11, 2009	20.33	20.57	20.24	20.34	751,825	-0.05(-0.25%)
Aug 10, 2009	20.09	20.56	20.08	20.39	868,679	+0.18(+0.91%)
Aug 07, 2009	20.21	20.32	19.88	20.21	1,729,221	+0.23(+1.13%)
Aug 06, 2009	20.85	20.90	19.91	19.98	2,507,636	-0.70(-3.40%)
Aug 05, 2009	20.71	20.86	20.50	20.68	1,389,754	+0.05(+0.24%)
Aug 04, 2009	20.70	20.95	20.43	20.63	1,545,269	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.