Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.14	24.18	23.50	24.15	32,422	+0.37(+1.54%)
Aug 30, 2010	23.91	23.96	23.75	23.79	584,879	+0.31(+1.30%)
Aug 27, 2010	23.96	23.98	23.39	23.48	646,305	+0.10(+0.44%)
Aug 26, 2010	23.89	23.90	23.31	23.38	1,222	-0.46(-1.93%)
Aug 25, 2010	23.53	23.87	23.42	23.84	1,748	+0.26(+1.08%)
Aug 24, 2010	23.44	23.81	23.40	23.58	121	-0.12(-0.50%)
Aug 23, 2010	24.03	24.12	23.70	23.70	423,498	-0.16(-0.68%)
Aug 20, 2010	23.75	23.95	23.74	23.86	464,820	+0.00(+0.00%)
Aug 19, 2010	23.97	24.01	23.78	23.86	121	-0.15(-0.64%)
Aug 18, 2010	24.01	24.31	23.90	24.02	386,617	+0.05(+0.21%)
Aug 17, 2010	23.69	24.02	23.69	23.97	547,904	+0.37(+1.59%)
Aug 16, 2010	23.29	23.61	23.19	23.59	463,530	+0.23(+0.98%)
Aug 13, 2010	23.36	23.55	23.28	23.36	532,089	-0.01(-0.04%)
Aug 12, 2010	23.30	23.51	23.18	23.37	534,505	-0.07(-0.29%)
Aug 11, 2010	23.79	23.79	23.44	23.44	773,721	-0.54(-2.23%)
Aug 10, 2010	23.93	24.18	23.82	23.97	807,675	-0.21(-0.88%)
Aug 09, 2010	23.76	24.19	23.76	24.19	632,688	+0.50(+2.11%)
Aug 06, 2010	23.69	23.71	23.37	23.69	435,389	+0.12(+0.50%)
Aug 05, 2010	23.66	23.79	23.51	23.57	553,964	-0.16(-0.68%)
Aug 04, 2010	23.62	23.74	23.53	23.73	863,213	+0.17(+0.72%)
Aug 03, 2010	23.53	23.70	23.31	23.56	1,757	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.