Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.59	32.61	32.22	32.27	373,339	-0.34(-1.03%)
Aug 29, 2013	32.54	32.75	32.37	32.60	175,355	-0.02(-0.06%)
Aug 28, 2013	32.66	32.71	32.49	32.62	380,728	-0.05(-0.17%)
Aug 27, 2013	32.75	32.83	32.61	32.67	417,701	-0.26(-0.80%)
Aug 26, 2013	33.17	33.33	32.92	32.94	437,555	-0.24(-0.71%)
Aug 23, 2013	33.13	33.21	32.89	33.17	267,630	+0.06(+0.19%)
Aug 22, 2013	32.87	33.19	32.74	33.11	309,653	+0.24(+0.72%)
Aug 21, 2013	33.13	33.13	32.75	32.87	323,298	-0.30(-0.90%)
Aug 20, 2013	32.80	33.25	32.68	33.17	426,775	+0.37(+1.13%)
Aug 19, 2013	32.82	32.97	32.52	32.80	458,074	-0.03(-0.08%)
Aug 16, 2013	32.75	32.98	32.61	32.83	497,185	+0.05(+0.14%)
Aug 15, 2013	33.04	33.04	32.55	32.78	554,604	-0.42(-1.26%)
Aug 14, 2013	33.11	33.29	33.09	33.20	557,621	+0.10(+0.30%)
Aug 13, 2013	32.96	33.15	32.85	33.10	981,228	+0.14(+0.41%)
Aug 12, 2013	32.78	33.00	32.78	32.96	704,128	+0.08(+0.25%)
Aug 09, 2013	32.97	33.24	32.85	32.88	545,436	-0.09(-0.28%)
Aug 08, 2013	33.10	33.20	32.71	32.97	909,401	-0.05(-0.14%)
Aug 07, 2013	33.13	33.34	32.77	33.02	479,223	-0.14(-0.41%)
Aug 06, 2013	33.46	33.56	33.04	33.15	536,775	-0.32(-0.97%)
Aug 05, 2013	33.53	33.57	33.33	33.48	548,268	-0.12(-0.35%)
Aug 02, 2013	33.89	34.34	33.53	33.60	760,886	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.