Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.87	43.28	42.60	43.19	368,548	+0.17(+0.39%)
Aug 28, 2015	43.32	43.34	42.90	43.02	377,591	-0.41(-0.95%)
Aug 27, 2015	43.03	43.66	42.74	43.44	537,490	+0.80(+1.88%)
Aug 26, 2015	43.53	43.53	42.34	42.64	543,181	+0.30(+0.71%)
Aug 25, 2015	43.56	43.58	42.32	42.33	543,422	-0.61(-1.42%)
Aug 24, 2015	42.76	43.79	42.50	42.95	639,025	-1.45(-3.26%)
Aug 21, 2015	44.93	45.19	44.39	44.39	529,808	-0.87(-1.93%)
Aug 20, 2015	45.85	45.96	45.27	45.27	303,187	-0.90(-1.96%)
Aug 19, 2015	46.63	46.63	46.08	46.17	337,975	-0.57(-1.23%)
Aug 18, 2015	46.57	46.83	46.50	46.75	228,834	+0.08(+0.16%)
Aug 17, 2015	46.27	46.75	46.01	46.67	277,615	+0.22(+0.47%)
Aug 14, 2015	46.05	46.49	46.05	46.46	325,251	+0.39(+0.84%)
Aug 13, 2015	45.87	46.30	45.70	46.07	345,136	+0.25(+0.55%)
Aug 12, 2015	45.87	46.07	45.33	45.82	402,143	-0.32(-0.69%)
Aug 11, 2015	45.85	46.30	45.85	46.14	362,171	-0.08(-0.16%)
Aug 10, 2015	45.95	46.35	45.65	46.21	573,084	+0.38(+0.82%)
Aug 07, 2015	45.60	45.85	45.48	45.83	306,272	+0.19(+0.41%)
Aug 06, 2015	45.82	45.97	45.25	45.65	319,898	-0.18(-0.39%)
Aug 05, 2015	45.66	45.95	45.44	45.82	402,270	+0.38(+0.83%)
Aug 04, 2015	45.35	45.53	45.04	45.45	245,177	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.