Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.04	44.17	43.72	44.05	218,426	+0.00(+0.00%)
Aug 30, 2016	43.71	44.08	43.71	44.05	130,154	+0.34(+0.77%)
Aug 29, 2016	43.27	43.75	43.15	43.71	181,107	+0.57(+1.31%)
Aug 26, 2016	43.49	43.65	42.93	43.15	319,365	-0.17(-0.40%)
Aug 25, 2016	43.18	43.48	43.09	43.32	236,699	+0.15(+0.36%)
Aug 24, 2016	42.92	43.21	42.85	43.16	150,562	+0.26(+0.60%)
Aug 23, 2016	42.84	43.00	42.66	42.91	264,520	+0.20(+0.47%)
Aug 22, 2016	42.56	42.73	42.29	42.70	121,755	-0.02(-0.04%)
Aug 19, 2016	42.76	42.87	42.63	42.72	190,573	-0.25(-0.58%)
Aug 18, 2016	42.93	43.16	42.82	42.97	189,381	+0.15(+0.36%)
Aug 17, 2016	43.21	43.22	42.70	42.82	333,154	-0.39(-0.91%)
Aug 16, 2016	43.49	43.71	43.14	43.21	222,885	-0.43(-0.99%)
Aug 15, 2016	43.59	43.66	43.40	43.64	107,231	+0.17(+0.40%)
Aug 12, 2016	43.35	43.56	43.34	43.47	180,473	-0.06(-0.13%)
Aug 11, 2016	43.93	43.93	43.52	43.53	290,502	-0.34(-0.79%)
Aug 10, 2016	43.85	44.03	43.72	43.87	145,469	+0.03(+0.07%)
Aug 09, 2016	43.44	43.91	43.44	43.85	319,035	+0.37(+0.86%)
Aug 08, 2016	43.48	43.61	43.39	43.47	302,794	-0.06(-0.13%)
Aug 05, 2016	43.70	43.89	43.24	43.53	250,364	+0.19(+0.44%)
Aug 04, 2016	43.46	43.58	43.32	43.34	128,782	-0.07(-0.15%)
Aug 03, 2016	43.27	43.52	43.09	43.41	280,600	+0.24(+0.55%)
Aug 02, 2016	43.48	43.68	43.12	43.17	157,512	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.