Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.07	44.31	43.75	44.11	532,271	+0.05(+0.11%)
Aug 30, 2017	43.72	44.29	43.72	44.07	571,162	+0.29(+0.67%)
Aug 29, 2017	43.68	44.14	43.48	43.77	628,704	-0.20(-0.44%)
Aug 28, 2017	45.33	45.33	43.80	43.97	592,344	-1.46(-3.22%)
Aug 25, 2017	45.43	45.75	45.33	45.43	374,085	+0.15(+0.32%)
Aug 24, 2017	45.87	45.87	45.29	45.29	354,817	-0.49(-1.07%)
Aug 23, 2017	46.02	46.12	45.65	45.77	1,012,571	-0.54(-1.16%)
Aug 22, 2017	45.97	46.51	45.97	46.31	352,056	+0.68(+1.50%)
Aug 21, 2017	45.68	45.72	45.38	45.63	277,979	+0.00(+0.00%)
Aug 18, 2017	45.33	45.82	45.14	45.63	329,558	+0.24(+0.54%)
Aug 17, 2017	46.16	46.36	45.38	45.38	412,896	-0.83(-1.79%)
Aug 16, 2017	46.41	46.75	46.21	46.21	231,687	-0.15(-0.32%)
Aug 15, 2017	46.75	46.94	46.31	46.36	205,589	-0.24(-0.52%)
Aug 14, 2017	46.85	46.99	46.46	46.60	293,031	+0.05(+0.10%)
Aug 11, 2017	46.07	46.90	46.07	46.55	449,280	+0.15(+0.32%)
Aug 10, 2017	46.94	46.99	46.41	46.41	402,187	-0.64(-1.37%)
Aug 09, 2017	46.95	47.22	46.95	47.05	545,384	-0.10(-0.21%)
Aug 08, 2017	47.00	47.68	46.91	47.15	557,306	+0.15(+0.31%)
Aug 07, 2017	47.10	47.15	46.86	47.00	414,169	-0.15(-0.31%)
Aug 04, 2017	47.49	47.49	46.95	47.15	304,469	-0.24(-0.51%)
Aug 03, 2017	47.54	47.63	47.25	47.39	412,464	-0.19(-0.41%)
Aug 02, 2017	47.44	47.97	47.20	47.59	434,890	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.