Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.15	41.15	41.15	0	+0.05(+0.12%)
Aug 30, 2018	41.15	41.20	41.10	41.10	1,836,237	+0.00(+0.00%)
Aug 29, 2018	41.05	41.25	41.00	41.10	4,991,747	+0.10(+0.24%)
Aug 28, 2018	41.00	41.30	40.85	41.00	20,217,668	+0.90(+2.24%)
Aug 27, 2018	38.90	40.55	38.55	40.10	2,015,858	+1.70(+4.43%)
Aug 24, 2018	37.45	38.55	37.42	38.40	506,400	+1.00(+2.67%)
Aug 23, 2018	37.10	37.55	37.10	37.40	282,198	+0.25(+0.67%)
Aug 22, 2018	37.70	37.70	37.02	37.15	651,967	-0.60(-1.59%)
Aug 21, 2018	37.90	38.10	37.25	37.75	821,270	-0.20(-0.53%)
Aug 20, 2018	38.05	39.10	37.75	37.95	930,954	+1.45(+3.97%)
Aug 17, 2018	37.05	37.20	36.45	36.50	491,600	-0.60(-1.62%)
Aug 16, 2018	37.10	37.55	37.10	37.10	348,563	-0.06(-0.16%)
Aug 15, 2018	36.96	37.81	36.96	37.16	395,722	+0.10(+0.27%)
Aug 14, 2018	36.27	37.21	36.27	37.06	477,016	+0.60(+1.63%)
Aug 13, 2018	36.51	36.96	36.41	36.46	349,440	-0.20(-0.54%)
Aug 10, 2018	36.46	36.81	36.24	36.66	359,305	-0.10(-0.27%)
Aug 09, 2018	36.46	36.81	36.32	36.76	378,180	+0.15(+0.41%)
Aug 08, 2018	36.91	36.96	36.56	36.61	307,949	-0.40(-1.07%)
Aug 07, 2018	37.16	37.51	36.86	37.01	454,578	-0.20(-0.53%)
Aug 06, 2018	37.46	37.86	36.81	37.21	547,951	-0.50(-1.32%)
Aug 03, 2018	37.91	38.15	36.81	37.71	941,743	-0.50(-1.30%)
Aug 02, 2018	39.30	40.24	38.05	38.20	1,103,401	-1.84(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.