Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.50	21.70	21.47	21.62	3,836,706	+0.08(+0.35%)
Aug 30, 2006	21.42	21.60	21.35	21.55	3,676,128	+0.07(+0.34%)
Aug 29, 2006	21.22	21.48	21.19	21.47	4,584,501	+0.20(+0.95%)
Aug 28, 2006	21.29	21.34	21.23	21.27	3,565,661	+0.04(+0.17%)
Aug 25, 2006	21.28	21.31	21.11	21.23	2,915,320	-0.13(-0.63%)
Aug 24, 2006	21.42	21.47	21.34	21.37	2,518,859	-0.02(-0.10%)
Aug 23, 2006	21.26	21.47	21.24	21.39	3,106,353	+0.12(+0.56%)
Aug 22, 2006	21.45	21.51	21.22	21.27	4,248,118	-0.13(-0.62%)
Aug 21, 2006	21.39	21.53	21.34	21.40	3,506,137	+0.09(+0.44%)
Aug 18, 2006	21.34	21.42	21.25	21.31	3,385,980	-0.01(-0.03%)
Aug 17, 2006	21.59	21.59	21.20	21.32	8,514,232	-0.27(-1.25%)
Aug 16, 2006	21.64	21.70	21.52	21.59	5,397,358	-0.12(-0.55%)
Aug 15, 2006	21.78	21.83	21.64	21.71	4,164,506	+0.16(+0.74%)
Aug 14, 2006	21.69	21.74	21.52	21.55	3,709,905	+0.05(+0.25%)
Aug 11, 2006	21.53	21.58	21.31	21.49	4,431,952	-0.10(-0.47%)
Aug 10, 2006	21.35	21.70	21.32	21.60	5,338,387	+0.29(+1.36%)
Aug 09, 2006	21.33	21.55	21.26	21.31	4,614,402	+0.03(+0.14%)
Aug 08, 2006	21.35	21.44	21.18	21.28	6,232,640	-0.03(-0.15%)
Aug 07, 2006	21.20	21.33	21.13	21.31	5,859,712	+0.20(+0.96%)
Aug 04, 2006	21.06	21.17	20.95	21.11	6,716,589	+0.08(+0.38%)
Aug 03, 2006	21.26	21.40	21.02	21.03	7,418,425	-0.28(-1.32%)
Aug 02, 2006	21.06	21.40	20.97	21.31	6,245,652	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.