Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.29	15.51	15.10	15.43	114,072	+0.16(+1.05%)
Aug 30, 2022	15.44	15.74	15.05	15.27	26,678	+0.18(+1.18%)
Aug 29, 2022	14.96	15.37	14.96	15.09	12,924	+0.06(+0.41%)
Aug 26, 2022	14.66	15.13	14.49	15.03	47,860	+0.47(+3.20%)
Aug 25, 2022	15.13	15.13	14.56	14.56	18,981	-0.17(-1.14%)
Aug 24, 2022	14.58	14.86	14.58	14.73	27,825	-0.08(-0.54%)
Aug 23, 2022	14.78	14.91	14.78	14.81	22,276	-0.26(-1.70%)
Aug 22, 2022	14.61	15.06	14.61	15.06	75,289	+0.40(+2.71%)
Aug 19, 2022	14.75	14.76	14.66	14.67	27,385	-0.08(-0.54%)
Aug 18, 2022	14.78	14.79	14.68	14.75	25,944	+0.11(+0.78%)
Aug 17, 2022	14.84	14.84	14.63	14.63	68,791	-0.01(-0.06%)
Aug 16, 2022	14.79	14.82	14.64	14.64	150,554	-0.18(-1.19%)
Aug 15, 2022	15.00	15.00	14.77	14.82	75,562	+0.02(+0.13%)
Aug 12, 2022	14.94	15.01	14.76	14.80	32,331	-0.14(-0.95%)
Aug 11, 2022	14.94	15.01	14.94	14.94	22,541	-0.01(-0.06%)
Aug 10, 2022	15.10	15.10	14.92	14.95	65,136	-0.13(-0.88%)
Aug 09, 2022	15.04	15.14	15.03	15.08	125,735	+0.05(+0.35%)
Aug 08, 2022	15.40	15.40	15.01	15.03	71,819	-0.11(-0.70%)
Aug 05, 2022	15.43	15.43	15.13	15.14	26,399	-0.09(-0.56%)
Aug 04, 2022	15.23	15.31	15.17	15.22	93,269	+0.06(+0.39%)
Aug 03, 2022	15.28	15.53	15.14	15.16	133,368	-0.19(-1.27%)
Aug 02, 2022	15.63	15.63	15.27	15.36	103,660	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.