Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.12	30.16	29.75	29.95	183,166	-0.77(-2.50%)
Aug 28, 2009	30.87	31.05	30.39	30.71	225,531	+0.10(+0.32%)
Aug 27, 2009	30.49	30.70	29.73	30.61	320,349	-0.05(-0.16%)
Aug 26, 2009	30.52	30.82	30.29	30.66	126,978	-0.07(-0.24%)
Aug 25, 2009	31.52	31.59	30.52	30.74	294,604	-0.61(-1.95%)
Aug 24, 2009	31.32	31.64	31.15	31.35	236,939	+0.39(+1.24%)
Aug 21, 2009	30.13	31.07	30.09	30.96	289,071	+1.20(+4.02%)
Aug 20, 2009	29.32	29.80	29.27	29.77	94,966	+0.50(+1.70%)
Aug 19, 2009	28.38	29.49	28.25	29.27	135,704	+0.48(+1.67%)
Aug 18, 2009	28.18	28.89	28.18	28.79	147,189	+0.51(+1.79%)
Aug 17, 2009	28.54	28.54	27.86	28.28	183,211	-0.94(-3.21%)
Aug 14, 2009	30.12	30.12	29.02	29.22	257,669	-0.95(-3.16%)
Aug 13, 2009	29.74	30.22	29.42	30.17	269,466	+0.72(+2.44%)
Aug 12, 2009	28.80	29.74	28.80	29.46	164,659	+0.55(+1.89%)
Aug 11, 2009	29.33	29.33	28.78	28.91	477,831	-0.58(-1.96%)
Aug 10, 2009	29.19	29.73	29.13	29.49	161,545	+0.14(+0.47%)
Aug 07, 2009	29.70	29.72	28.84	29.35	235,945	+0.00(+0.00%)
Aug 06, 2009	29.57	29.61	28.93	29.35	563,620	-0.11(-0.36%)
Aug 05, 2009	29.84	29.84	29.16	29.46	306,462	-0.46(-1.55%)
Aug 04, 2009	30.03	30.22	29.60	29.92	221,599	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.