Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.72	10.74	10.67	10.73	3,979,674	-0.09(-0.88%)
Aug 28, 2009	10.91	10.94	10.76	10.83	4,070,148	-0.01(-0.11%)
Aug 27, 2009	10.80	10.86	10.68	10.84	7,912,425	+0.02(+0.15%)
Aug 26, 2009	10.79	10.86	10.75	10.82	4,154,803	+0.01(+0.13%)
Aug 25, 2009	10.84	10.92	10.78	10.81	9,265,550	+0.00(+0.00%)
Aug 24, 2009	10.83	10.88	10.78	10.81	5,535,239	+0.03(+0.31%)
Aug 21, 2009	10.70	10.80	10.66	10.77	5,898,383	+0.16(+1.51%)
Aug 20, 2009	10.52	10.63	10.50	10.61	5,276,246	+0.09(+0.90%)
Aug 19, 2009	10.32	10.54	10.32	10.52	4,657,025	+0.11(+1.03%)
Aug 18, 2009	10.35	10.44	10.34	10.41	9,843,453	+0.07(+0.63%)
Aug 17, 2009	10.38	10.40	10.31	10.35	7,489,490	-0.22(-2.08%)
Aug 14, 2009	10.66	10.66	10.47	10.57	7,400,438	-0.10(-0.93%)
Aug 13, 2009	10.65	10.67	10.55	10.67	6,873,997	+0.06(+0.59%)
Aug 12, 2009	10.49	10.69	10.48	10.60	6,958,201	+0.13(+1.20%)
Aug 11, 2009	10.54	10.55	10.46	10.48	3,843,290	-0.11(-0.99%)
Aug 10, 2009	10.57	10.61	10.51	10.58	5,049,111	-0.02(-0.23%)
Aug 07, 2009	10.63	10.67	10.54	10.61	6,227,767	+0.09(+0.90%)
Aug 06, 2009	10.61	10.62	10.47	10.51	6,839,023	-0.07(-0.70%)
Aug 05, 2009	10.66	10.66	10.53	10.59	12,277,464	-0.03(-0.25%)
Aug 04, 2009	10.64	10.68	10.60	10.61	7,459,034	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.