Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.56	20.56	20.39	20.44	1,452,305	-0.08(-0.39%)
Aug 29, 2013	20.43	20.63	20.42	20.52	1,035,190	+0.05(+0.22%)
Aug 28, 2013	20.40	20.54	20.37	20.47	1,792,895	+0.06(+0.31%)
Aug 27, 2013	20.54	20.61	20.38	20.41	2,079,395	-0.33(-1.58%)
Aug 26, 2013	20.81	20.90	20.73	20.74	1,419,012	-0.05(-0.23%)
Aug 23, 2013	20.80	20.81	20.69	20.78	1,856,586	+0.06(+0.27%)
Aug 22, 2013	20.60	20.75	20.60	20.73	1,061,142	+0.19(+0.91%)
Aug 21, 2013	20.58	20.72	20.49	20.54	1,408,739	-0.09(-0.44%)
Aug 20, 2013	20.59	20.72	20.58	20.63	1,148,297	+0.08(+0.37%)
Aug 19, 2013	20.61	20.72	20.55	20.55	1,724,352	-0.08(-0.39%)
Aug 16, 2013	20.67	20.73	20.60	20.63	913,677	-0.05(-0.26%)
Aug 15, 2013	20.83	20.83	20.66	20.69	1,633,694	-0.32(-1.51%)
Aug 14, 2013	21.11	21.14	20.99	21.01	726,736	-0.11(-0.52%)
Aug 13, 2013	21.08	21.14	20.94	21.11	4,662,802	+0.09(+0.42%)
Aug 12, 2013	20.94	21.06	20.91	21.03	5,533,593	-0.01(-0.03%)
Aug 09, 2013	21.06	21.14	20.99	21.03	1,244,424	-0.07(-0.35%)
Aug 08, 2013	21.15	21.16	21.00	21.11	892,192	+0.08(+0.36%)
Aug 07, 2013	21.06	21.07	20.95	21.03	895,053	-0.09(-0.41%)
Aug 06, 2013	21.17	21.18	21.05	21.12	992,020	-0.09(-0.42%)
Aug 05, 2013	21.19	21.23	21.15	21.21	1,091,118	-0.01(-0.06%)
Aug 02, 2013	21.13	21.22	21.11	21.22	1,441,525	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.