Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.94	76.99	76.61	76.74	1,339,206	-0.16(-0.20%)
Aug 30, 2021	76.23	77.03	76.23	76.89	1,683,410	+0.85(+1.12%)
Aug 27, 2021	75.49	76.13	75.43	76.04	2,400,440	+0.70(+0.93%)
Aug 26, 2021	75.67	75.79	75.31	75.34	2,802,277	-0.42(-0.55%)
Aug 25, 2021	75.80	75.89	75.61	75.76	1,824,564	+0.07(+0.09%)
Aug 24, 2021	75.79	75.89	75.63	75.69	1,532,259	+0.03(+0.04%)
Aug 23, 2021	75.05	75.82	75.05	75.66	1,180,835	+0.81(+1.08%)
Aug 20, 2021	74.29	74.96	74.22	74.85	1,652,007	+0.76(+1.03%)
Aug 19, 2021	73.20	74.38	73.13	74.09	2,281,528	+0.45(+0.61%)
Aug 18, 2021	74.28	74.63	73.58	73.64	1,695,264	-0.77(-1.04%)
Aug 17, 2021	74.54	74.66	73.95	74.41	2,092,235	-0.62(-0.82%)
Aug 16, 2021	74.54	75.06	73.97	75.03	1,489,983	+0.30(+0.41%)
Aug 13, 2021	74.56	74.75	74.46	74.73	1,069,924	+0.27(+0.37%)
Aug 12, 2021	73.98	74.49	73.84	74.45	920,654	+0.42(+0.57%)
Aug 11, 2021	74.32	74.42	73.85	74.03	1,217,510	-0.05(-0.07%)
Aug 10, 2021	74.49	74.57	73.94	74.08	1,268,780	-0.28(-0.38%)
Aug 09, 2021	74.49	74.57	74.23	74.36	1,366,528	-0.06(-0.08%)
Aug 06, 2021	74.46	74.60	74.20	74.42	1,865,572	-0.17(-0.22%)
Aug 05, 2021	74.37	74.62	74.17	74.59	1,526,480	+0.41(+0.55%)
Aug 04, 2021	74.10	74.40	73.95	74.18	1,525,716	+0.04(+0.05%)
Aug 03, 2021	73.76	74.16	73.29	74.14	3,897,739	+0.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.