Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.451	9.472	9.388	9.466	75,422	+0.00(+0.02%)
Aug 28, 2003	9.313	9.464	9.272	9.464	874,347	+0.19(+2.09%)
Aug 27, 2003	9.300	9.343	9.270	9.270	506,544	-0.00(-0.05%)
Aug 26, 2003	9.279	9.283	9.161	9.275	87,993	-0.02(-0.16%)
Aug 25, 2003	9.275	9.298	9.236	9.290	111,737	+0.02(+0.26%)
Aug 22, 2003	9.418	9.418	9.253	9.266	484,662	-0.12(-1.26%)
Aug 21, 2003	9.363	9.399	9.333	9.384	110,806	+0.05(+0.51%)
Aug 20, 2003	9.257	9.343	9.257	9.337	61,921	+0.08(+0.81%)
Aug 19, 2003	9.300	9.322	9.225	9.262	178,780	-0.02(-0.23%)
Aug 18, 2003	9.313	9.341	9.275	9.283	209,042	-0.02(-0.18%)
Aug 15, 2003	9.322	9.322	9.245	9.300	34,452	+0.01(+0.12%)
Aug 14, 2003	9.236	9.305	9.214	9.290	156,898	+0.07(+0.79%)
Aug 13, 2003	9.279	9.307	9.208	9.217	42,367	-0.02(-0.23%)
Aug 12, 2003	9.225	9.279	9.141	9.238	94,045	+0.04(+0.40%)
Aug 11, 2003	9.129	9.232	9.129	9.202	57,731	+0.09(+1.04%)
Aug 08, 2003	9.150	9.169	9.045	9.107	118,255	+0.01(+0.12%)
Aug 07, 2003	8.888	9.101	8.871	9.096	125,704	+0.20(+2.29%)
Aug 06, 2003	8.731	8.909	8.731	8.892	94,045	+0.12(+1.42%)
Aug 05, 2003	8.806	8.862	8.733	8.768	74,026	-0.04(-0.44%)
Aug 04, 2003	8.849	8.849	8.723	8.806	92,183	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.