Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.16	52.31	52.31	52.31	4,116,736	+0.37(+0.71%)
Aug 28, 2014	51.70	52.06	51.47	51.94	2,626,823	+0.09(+0.17%)
Aug 27, 2014	52.01	52.09	51.69	51.85	3,744,752	+0.16(+0.30%)
Aug 26, 2014	51.61	51.87	51.54	51.70	2,342,184	+0.07(+0.13%)
Aug 25, 2014	51.38	51.86	51.19	51.63	2,525,596	+0.34(+0.66%)
Aug 22, 2014	51.04	51.70	50.95	51.29	3,823,854	+0.24(+0.47%)
Aug 21, 2014	51.33	51.39	50.96	51.05	3,457,851	+0.02(+0.03%)
Aug 20, 2014	50.98	51.21	50.76	51.04	2,529,821	-0.12(-0.24%)
Aug 19, 2014	50.94	51.33	50.47	51.16	4,280,622	+0.67(+1.32%)
Aug 18, 2014	50.35	50.58	50.31	50.49	2,670,961	+0.42(+0.84%)
Aug 15, 2014	50.48	50.58	49.80	50.07	3,736,763	-0.29(-0.57%)
Aug 14, 2014	50.03	50.39	50.03	50.36	2,188,947	+0.49(+0.99%)
Aug 13, 2014	50.40	50.61	49.76	49.87	5,026,230	-0.24(-0.48%)
Aug 12, 2014	49.86	50.18	49.81	50.11	4,264,049	+0.24(+0.47%)
Aug 11, 2014	50.09	50.52	49.85	49.87	3,491,068	+0.08(+0.16%)
Aug 08, 2014	49.38	49.84	49.27	49.79	3,264,496	+0.51(+1.04%)
Aug 07, 2014	50.13	50.14	49.10	49.27	2,881,190	-0.62(-1.24%)
Aug 06, 2014	49.73	50.15	49.57	49.90	3,285,850	+0.20(+0.39%)
Aug 05, 2014	50.21	50.38	49.59	49.70	4,085,581	-0.62(-1.23%)
Aug 04, 2014	49.81	50.37	49.60	50.32	5,192,935	+0.78(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.