Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.64	41.15	40.57	40.96	3,894,597	+0.46(+1.12%)
Aug 30, 2017	40.49	40.58	40.26	40.51	1,715,830	-0.01(-0.02%)
Aug 29, 2017	40.76	40.90	40.41	40.52	1,535,286	-0.05(-0.12%)
Aug 28, 2017	41.14	41.17	40.48	40.56	1,455,135	-0.59(-1.43%)
Aug 25, 2017	40.98	41.39	40.83	41.15	1,288,138	+0.38(+0.94%)
Aug 24, 2017	41.26	41.44	40.75	40.77	1,431,430	-0.43(-1.03%)
Aug 23, 2017	40.71	41.22	40.58	41.20	1,346,998	+0.51(+1.26%)
Aug 22, 2017	40.98	41.10	40.54	40.69	1,485,158	-0.35(-0.86%)
Aug 21, 2017	40.37	41.15	40.27	41.04	2,216,342	+0.73(+1.81%)
Aug 18, 2017	40.50	40.54	40.10	40.31	2,037,339	-0.24(-0.59%)
Aug 17, 2017	40.86	40.96	40.54	40.55	2,206,659	-0.30(-0.73%)
Aug 16, 2017	40.47	41.11	40.43	40.85	3,007,841	+0.45(+1.12%)
Aug 15, 2017	40.45	40.53	39.96	40.39	3,036,165	-0.25(-0.61%)
Aug 14, 2017	40.23	40.84	40.01	40.64	2,163,852	+0.60(+1.49%)
Aug 11, 2017	40.30	40.43	39.88	40.05	1,797,568	-0.38(-0.95%)
Aug 10, 2017	40.76	40.82	40.43	40.43	1,360,899	-0.33(-0.80%)
Aug 09, 2017	40.62	41.00	40.35	40.76	2,313,818	+0.13(+0.31%)
Aug 08, 2017	40.61	40.85	40.37	40.63	1,696,440	-0.11(-0.26%)
Aug 07, 2017	40.73	40.88	40.41	40.73	1,407,822	+0.00(+0.00%)
Aug 04, 2017	40.30	40.77	40.25	40.73	2,390,056	+0.29(+0.72%)
Aug 03, 2017	40.35	40.56	40.21	40.44	1,353,249	-0.04(-0.10%)
Aug 02, 2017	40.83	40.83	40.22	40.49	1,673,810	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.